Mercados españoles abiertos en 6 hrs 34 min
S&P 500
4.241,84-4,60(-0,11%)Nasdaq
14.271,73+18,46(+0,13%)NIKKEI 225
28.798,71-76,18(-0,26%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
74,79+1,63 (+2,23%)
Al cierre: 4:00PM EDT
75,00 0,21 (0,28 %)
Después del cierre: 07:57PM EDT
Después del cierre: 07:57PM EDT
Precio de ejercicio:105.00
Llamadaspara25 de junio de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS210625C00105000 | 2021-06-23 2:24PM EDT | 2021-06-25 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 63 | 156.25% |
| PINS210702C00105000 | 2021-06-21 9:51AM EDT | 2021-07-02 | 0.03 | 0.00 | 0.02 | 0.00 | - | 5 | 5 | 78.13% |
| PINS210709C00105000 | 2021-06-23 9:40AM EDT | 2021-07-09 | 0.06 | 0.00 | 0.21 | +0.04 | +200.00% | 2 | 2 | 78.71% |
| PINS210716C00105000 | 2021-06-23 3:08PM EDT | 2021-07-16 | 0.05 | 0.01 | 0.11 | -0.02 | -28.57% | 570 | 63 | 60.55% |
| PINS210820C00105000 | 2021-06-23 2:39PM EDT | 2021-08-20 | 0.59 | 0.57 | 0.60 | +0.08 | +15.69% | 11 | 312 | 56.74% |
| PINS210917C00105000 | 2021-06-23 3:45PM EDT | 2021-09-17 | 0.99 | 0.88 | 1.09 | +0.04 | +4.21% | 5 | 1,546 | 52.91% |
| PINS211119C00105000 | 2021-06-22 1:43PM EDT | 2021-11-19 | 2.08 | 2.34 | 2.44 | 0.00 | - | 15 | 1,366 | 52.42% |
| PINS220121C00105000 | 2021-06-23 9:56AM EDT | 2022-01-21 | 3.00 | 3.00 | 3.15 | +0.13 | +4.53% | 1 | 3,544 | 48.50% |
| PINS220218C00105000 | 2021-06-23 2:24PM EDT | 2022-02-18 | 3.93 | 3.80 | 4.05 | +0.23 | +6.22% | 2 | 2 | 50.27% |
| PINS230120C00105000 | 2021-06-22 1:20PM EDT | 2023-01-20 | 10.00 | 9.65 | 10.35 | +0.53 | +5.60% | 2 | 436 | 50.75% |
Ventaspara25 de junio de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS210820P00105000 | 2021-06-22 10:31AM EDT | 2021-08-20 | 32.20 | 30.55 | 30.80 | 0.00 | - | 3 | 87 | 54.00% |
| PINS210917P00105000 | 2021-04-16 1:49PM EDT | 2021-09-17 | 32.00 | 45.75 | 48.70 | 0.00 | - | 2 | 37 | 177.66% |
| PINS211119P00105000 | 2021-06-22 2:44PM EDT | 2021-11-19 | 33.80 | 32.20 | 32.50 | 0.00 | - | 20 | 23 | 50.54% |
| PINS220121P00105000 | 2021-06-17 10:28AM EDT | 2022-01-21 | 35.05 | 32.80 | 33.15 | 0.00 | - | 5 | 40 | 47.31% |
| PINS230120P00105000 | 2020-12-29 1:54PM EDT | 2023-01-20 | 52.10 | 49.50 | 53.85 | 0.00 | - | - | 11 | 80.62% |
© 2021 Verizon Media. Todos los derechos reservados.
