Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS220617C00010000 | 2022-05-10 1:32PM EDT | 2022-06-17 | 10.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PINS220819C00010000 | 2022-04-28 2:11PM EDT | 2022-08-19 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PINS220916C00010000 | 2022-04-28 12:25PM EDT | 2022-09-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PINS221118C00010000 | 2022-05-11 2:57PM EDT | 2022-11-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PINS230120C00010000 | 2022-05-18 11:25AM EDT | 2023-01-20 | 12.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PINS240119C00010000 | 2022-05-10 1:53PM EDT | 2024-01-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS220520P00010000 | 2022-04-28 9:34AM EDT | 2022-05-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PINS220527P00010000 | 2022-04-27 11:29AM EDT | 2022-05-27 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PINS220603P00010000 | 2022-04-27 2:24PM EDT | 2022-06-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PINS220610P00010000 | 2022-05-06 12:18PM EDT | 2022-06-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
PINS220617P00010000 | 2022-05-19 9:55AM EDT | 2022-06-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
PINS220819P00010000 | 2022-05-19 2:46PM EDT | 2022-08-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
PINS220916P00010000 | 2022-05-19 2:46PM EDT | 2022-09-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PINS221118P00010000 | 2022-05-19 3:19PM EDT | 2022-11-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
PINS230120P00010000 | 2022-05-13 3:12PM EDT | 2023-01-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
PINS240119P00010000 | 2022-05-19 1:42PM EDT | 2024-01-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |