Mercados españoles abiertos en 18 mins
S&P 500
3.900,79 -22,89 (-0,58%) Nasdaq
11.388,50 -29,66 (-0,26%) NIKKEI 225
26.739,03 +336,19 (+1,27%) Dólar/Euro
1,0591 +0,0003 (+0,03%) Petróleo Brent
111,29 -0,75 (-0,67%) BTC-EUR
28.258,73 +464,93 (+1,67%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:10.00
Llamadaspara20 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS220617C00010000 | 2022-05-10 1:32PM EDT | 2022-06-17 | 10.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS220819C00010000 | 2022-04-28 2:11PM EDT | 2022-08-19 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS220916C00010000 | 2022-04-28 12:25PM EDT | 2022-09-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS221118C00010000 | 2022-05-11 2:57PM EDT | 2022-11-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS230120C00010000 | 2022-05-18 11:25AM EDT | 2023-01-20 | 12.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PINS240119C00010000 | 2022-05-10 1:53PM EDT | 2024-01-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Ventaspara20 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS220520P00010000 | 2022-04-28 9:34AM EDT | 2022-05-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PINS220527P00010000 | 2022-04-27 11:29AM EDT | 2022-05-27 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PINS220603P00010000 | 2022-04-27 2:24PM EDT | 2022-06-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PINS220610P00010000 | 2022-05-06 12:18PM EDT | 2022-06-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PINS220617P00010000 | 2022-05-19 9:55AM EDT | 2022-06-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| PINS220819P00010000 | 2022-05-19 2:46PM EDT | 2022-08-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PINS220916P00010000 | 2022-05-19 2:46PM EDT | 2022-09-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PINS221118P00010000 | 2022-05-19 3:19PM EDT | 2022-11-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| PINS230120P00010000 | 2022-05-13 3:12PM EDT | 2023-01-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| PINS240119P00010000 | 2022-05-19 1:42PM EDT | 2024-01-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2022 Yahoo. Todos los derechos reservados.
