Mercados españoles abiertos en 8 hrs 26 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0701 -0,0003 (-0,03%) Petróleo Brent
88,06 +0,04 (+0,05%) Bitcoin EUR
59.994,38 -2.120,17 (-3,41%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EDT
Después del cierre:
Precio de ejercicio:37.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 162 | 3,538 | 2024-04-26 | 3.83 | 0.00 | - | 3 | 23 |
| 0.86 | +0.02 | +2.38% | 22 | 784 | 2024-05-03 | 4.58 | 0.00 | - | 3 | 54 |
| 0.96 | +0.02 | +2.13% | 27 | 330 | 2024-05-10 | 4.75 | 0.00 | - | 1 | 12 |
| 1.03 | +0.03 | +3.00% | 155 | 12,558 | 2024-05-17 | 5.08 | 0.00 | - | 8 | 454 |
| 1.15 | +0.15 | +15.00% | 5 | 605 | 2024-05-24 | - | - | - | - | - |
| 1.12 | -0.02 | -1.75% | 6 | 10 | 2024-05-31 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 2,965 | 2024-06-21 | 5.05 | 0.00 | - | 53 | 490 |
| 1.63 | 0.00 | - | 40 | 921 | 2024-07-19 | 5.50 | 0.00 | - | 3 | 276 |
| 2.24 | 0.00 | - | 86 | 1,135 | 2024-08-16 | 6.05 | 0.00 | - | 11 | 1,124 |
| 2.66 | +0.06 | +2.31% | 2 | 15 | 2024-09-20 | 5.95 | +0.80 | +15.53% | 39 | 140 |
| 2.86 | +0.06 | +2.14% | 20 | 499 | 2024-10-18 | 6.10 | +1.00 | +19.61% | 10 | 420 |
| 4.05 | 0.00 | - | - | 108 | 2024-11-15 | 5.40 | 0.00 | - | 8 | 10 |
| 3.90 | 0.00 | - | 13 | 913 | 2024-12-20 | 6.70 | 0.00 | - | 1 | 4 |
| 5.90 | 0.00 | - | 1 | 421 | 2025-06-20 | 8.04 | 0.00 | - | 1 | 27 |
| 7.20 | 0.00 | - | 30 | 782 | 2026-01-16 | 8.25 | 0.00 | - | 1 | 119 |
© 2024 Yahoo. Todos los derechos reservados.