Mercados españoles cerrados
IBEX 35
9.232,50 +25,40 (+0,28%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dólar/Euro
1,0847 -0,0062 (-0,56%) Petróleo Brent
79,77 +0,50 (+0,63%) Oro
1.969,80 -10,50 (-0,53%) Bitcoin EUR
26.227,88 -13,69 (-0,05%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:25.00
Llamadas
6 de abril de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.21 | +0.61 | +38.12% | 60 | 131 | 2023-04-06 | 0.06 | -0.11 | -64.71% | 83 | 1,783 |
| 2.44 | +0.60 | +32.61% | 12 | 53 | 2023-04-14 | 0.21 | -0.20 | -48.78% | 8 | 44 |
| 2.75 | +0.59 | +27.31% | 20 | 1,897 | 2023-04-21 | 0.40 | -0.23 | -36.51% | 55 | 1,944 |
| 3.06 | -0.13 | -4.08% | 1 | 15 | 2023-04-28 | 0.79 | -0.26 | -24.76% | 11 | 32 |
| - | - | - | - | - | 2023-05-05 | 1.08 | -0.20 | -15.62% | 2 | 112 |
| 3.59 | +0.49 | +15.81% | 77 | 2,024 | 2023-05-19 | 1.23 | -0.27 | -18.00% | 91 | 1,731 |
| 4.05 | +0.40 | +10.96% | 11 | 33,891 | 2023-06-16 | 1.87 | 0.00 | - | 101 | 5,385 |
| 4.60 | 0.00 | - | 2 | 363 | 2023-08-18 | 2.57 | 0.00 | - | 7 | 267 |
| 5.05 | +0.20 | +4.12% | 60 | 2,870 | 2023-09-15 | 2.72 | -0.16 | -5.56% | 52 | 4,188 |
| 5.90 | +0.20 | +3.51% | 61 | 162 | 2023-11-17 | - | - | - | - | - |
| 6.50 | +0.50 | +8.33% | 13 | 9,960 | 2024-01-19 | 3.70 | 0.00 | - | 2 | 16,576 |
| 8.74 | 0.00 | - | - | 1 | 2024-06-21 | 4.35 | 0.00 | - | 1 | 502 |
| 9.05 | +0.45 | +5.23% | 3 | 837 | 2025-01-17 | 5.11 | -0.24 | -4.49% | 4 | 6,562 |
© 2023 Yahoo. Todos los derechos reservados.
