Mercados españoles cerrados
IBEX 35
8.244,10 +137,70 (+1,70%) Euro Stoxx 50
3.533,17 +96,88 (+2,82%) Dólar/Euro
1,0559 +0,0034 (+0,33%) Petróleo Brent
112,62 +2,57 (+2,34%) Oro
1.828,10 -1,70 (-0,09%) BTC-EUR
20.108,03 +55,30 (+0,28%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:15.00
Llamadas
1 de julio de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.76 | 0.00 | - | 10 | 30 | 2022-07-01 | 0.03 | 0.00 | - | 73 | 19,526 |
| 4.04 | 0.00 | - | 1 | 2 | 2022-07-08 | 0.06 | -0.06 | -50.00% | 3 | 69 |
| 6.19 | +1.30 | +26.58% | 3 | 521 | 2022-07-15 | 0.11 | -0.11 | -50.00% | 2,645 | 5,538 |
| 3.57 | 0.00 | - | 2 | 3 | 2022-07-22 | 0.15 | -0.14 | -48.28% | 18 | 354 |
| 3.95 | 0.00 | - | - | 1 | 2022-07-29 | 0.41 | -0.08 | -16.33% | 2 | 290 |
| 6.70 | +1.80 | +36.73% | 3 | 231 | 2022-08-19 | 0.70 | -0.27 | -27.84% | 87 | 5,776 |
| 6.89 | +0.79 | +12.95% | 1 | 279 | 2022-09-16 | 0.90 | -0.33 | -26.83% | 1 | 1,774 |
| 5.35 | 0.00 | - | 6 | 209 | 2022-11-18 | 1.45 | -0.47 | -24.48% | 3 | 8,976 |
| 8.10 | +2.30 | +39.66% | 5 | 722 | 2023-01-20 | 1.82 | -0.36 | -16.51% | 102 | 4,154 |
| 6.12 | 0.00 | - | 7 | 7 | 2023-02-17 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 2 | 2023-03-17 | 2.95 | 0.00 | - | 2 | 3 |
| 9.80 | +1.05 | +12.00% | 2 | 878 | 2024-01-19 | 3.65 | 0.00 | - | 2,063 | 2,856 |
© 2022 Yahoo. Todos los derechos reservados.
