Mercados españoles cerrados
S&P 500
5.031,98 -39,65 (-0,78%) Nasdaq
15.539,11 -173,63 (-1,11%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0737 +0,0036 (+0,33%) Petróleo Brent
87,85 -0,17 (-0,19%) Bitcoin EUR
60.329,06 -53,22 (-0,09%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:12PM EDT. Mercado abierto.
Precio de ejercicio:50.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503C00050000 | 2024-04-24 2:41PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 152 | 209 | 115.63% |
| PINS240510C00050000 | 2024-04-03 1:26PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.06 | 0.00 | - | 1 | 1 | 89.06% |
| PINS240517C00050000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 1,324 | 80.86% |
| PINS240621C00050000 | 2024-04-22 3:11PM EDT | 2024-06-21 | 0.11 | 0.07 | 0.12 | 0.00 | - | 1 | 500 | 55.47% |
| PINS240719C00050000 | 2024-04-23 12:47PM EDT | 2024-07-19 | 0.14 | 0.14 | 0.17 | 0.00 | - | 1 | 159 | 50.59% |
| PINS240816C00050000 | 2024-04-15 1:49PM EDT | 2024-08-16 | 0.33 | 0.36 | 0.39 | 0.00 | - | 50 | 212 | 51.95% |
| PINS240920C00050000 | 2024-04-19 10:58AM EDT | 2024-09-20 | 0.54 | 0.46 | 0.50 | 0.00 | - | 4 | 105 | 48.73% |
| PINS241018C00050000 | 2024-04-24 1:28PM EDT | 2024-10-18 | 0.62 | 0.58 | 0.63 | 0.00 | - | 5 | 362 | 47.51% |
| PINS241115C00050000 | 2024-04-25 12:30PM EDT | 2024-11-15 | 0.90 | 0.86 | 0.92 | -0.05 | -5.26% | 6 | 11 | 49.22% |
| PINS241220C00050000 | 2024-04-23 12:03PM EDT | 2024-12-20 | 1.01 | 1.01 | 1.09 | 0.00 | - | 71 | 144 | 47.95% |
| PINS250117C00050000 | 2024-04-24 1:15PM EDT | 2025-01-17 | 1.17 | 1.08 | 1.17 | 0.00 | - | 25 | 3,502 | 46.44% |
| PINS250620C00050000 | 2024-04-25 10:10AM EDT | 2025-06-20 | 1.93 | 2.18 | 2.41 | -0.37 | -16.09% | 10 | 1,185 | 48.30% |
| PINS260116C00050000 | 2024-04-15 12:42PM EDT | 2026-01-16 | 3.20 | 3.50 | 3.75 | -0.45 | -12.33% | 10 | 407 | 48.11% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00050000 | 2024-04-25 9:59AM EDT | 2024-05-17 | 18.60 | 17.20 | 17.30 | +1.70 | +10.06% | 9 | 7 | 75.78% |
| PINS240621P00050000 | 2024-02-08 12:51PM EDT | 2024-06-21 | 10.70 | 15.00 | 15.95 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240816P00050000 | 2024-02-22 11:01AM EDT | 2024-08-16 | 14.56 | 16.05 | 16.25 | 0.00 | - | 2 | 4 | 0.00% |
| PINS240920P00050000 | 2024-04-12 3:49PM EDT | 2024-09-20 | 16.65 | 17.30 | 17.45 | 0.00 | - | - | 3 | 39.16% |
| PINS241018P00050000 | 2024-04-03 10:04AM EDT | 2024-10-18 | 15.25 | 17.00 | 17.50 | 0.00 | - | 25 | 95 | 37.70% |
| PINS241115P00050000 | 2024-04-12 1:39PM EDT | 2024-11-15 | 16.90 | 17.05 | 17.55 | 0.00 | - | 37 | 34 | 36.48% |
| PINS241220P00050000 | 2024-04-12 12:05PM EDT | 2024-12-20 | 16.75 | 17.45 | 17.65 | 0.00 | - | 39 | 38 | 36.08% |
| PINS250117P00050000 | 2024-04-12 1:15PM EDT | 2025-01-17 | 16.80 | 17.50 | 18.25 | 0.00 | - | 44 | 64 | 44.02% |
| PINS250620P00050000 | 2024-04-12 2:08PM EDT | 2025-06-20 | 17.30 | 17.30 | 18.00 | 0.00 | - | 8 | 9 | 32.18% |
© 2024 Yahoo. Todos los derechos reservados.