Mercados españoles cerrados en 6 hrs 18 min
IBEX 35
11.075,60 +47,80 (+0,43%) Euro Stoxx 50
4.971,84 -18,04 (-0,36%) Dólar/Euro
1,0728 +0,0028 (+0,26%) Petróleo Brent
88,19 +0,17 (+0,19%) Oro
2.339,50 +1,10 (+0,05%) Bitcoin EUR
59.779,96 -2.128,74 (-3,44%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EDT
Antes de la apertura:
Precio de ejercicio:47.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00047000 | 2024-04-18 12:27PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PINS240621C00047000 | 2024-04-17 1:51PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PINS240719C00047000 | 2024-04-22 9:33AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PINS240816C00047000 | 2024-04-19 12:32PM EDT | 2024-08-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PINS241018C00047000 | 2024-04-23 10:31AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PINS250117C00047000 | 2024-04-24 1:15PM EDT | 2025-01-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PINS250620C00047000 | 2024-03-15 9:33AM EDT | 2025-06-20 | 3.26 | 2.94 | 3.15 | 0.00 | - | 1 | 312 | 50.13% |
| PINS260116C00047000 | 2024-03-22 3:26PM EDT | 2026-01-16 | 4.68 | 4.05 | 4.30 | 0.00 | - | 2 | 118 | 47.99% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00047000 | 2024-03-18 11:26AM EDT | 2024-05-17 | 12.95 | 14.10 | 15.60 | 0.00 | - | 1 | 3 | 121.39% |
| PINS240621P00047000 | 2024-02-08 12:07PM EDT | 2024-06-21 | 8.15 | 12.05 | 12.30 | 0.00 | - | 31 | 46 | 0.00% |
| PINS240816P00047000 | 2024-02-20 11:45AM EDT | 2024-08-16 | 12.55 | 12.75 | 12.95 | 0.00 | - | 21 | 25 | 0.00% |
| PINS241018P00047000 | 2024-04-16 10:08AM EDT | 2024-10-18 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250117P00047000 | 2024-04-12 12:42PM EDT | 2025-01-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PINS250620P00047000 | 2024-02-27 1:44PM EDT | 2025-06-20 | 12.70 | 13.60 | 13.85 | 0.00 | - | - | 2 | 0.00% |
| PINS260116P00047000 | 2024-01-03 10:31AM EDT | 2026-01-16 | 13.85 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.