Mercados españoles abiertos en 4 hrs 7 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.303,39 -531,71 (-1,37%) Dólar/Euro
1,0745 -0,0014 (-0,13%) Petróleo Brent
82,78 -0,38 (-0,46%) Bitcoin EUR
58.459,22 -786,21 (-1,33%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:41.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00041000 | 2024-05-07 3:57PM EDT | 2024-05-10 | 1.02 | 1.05 | 1.11 | +0.23 | +29.11% | 397 | 655 | 36.43% |
| PINS240517C00041000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 1.35 | 1.34 | 1.38 | +0.25 | +22.73% | 406 | 4,672 | 31.25% |
| PINS240524C00041000 | 2024-05-07 12:29PM EDT | 2024-05-24 | 1.51 | 1.54 | 1.66 | +0.29 | +23.77% | 23 | 344 | 32.37% |
| PINS240531C00041000 | 2024-05-07 2:36PM EDT | 2024-05-31 | 1.61 | 1.71 | 1.85 | +0.41 | +34.17% | 31 | 135 | 31.89% |
| PINS240607C00041000 | 2024-05-07 10:03AM EDT | 2024-06-07 | 1.69 | 1.91 | 2.05 | +0.24 | +16.55% | 20 | 247 | 32.37% |
| PINS240614C00041000 | 2024-05-03 2:38PM EDT | 2024-06-14 | 1.54 | 2.09 | 2.27 | 0.00 | - | 3 | 3 | 33.45% |
| PINS240621C00041000 | 2024-05-07 3:26PM EDT | 2024-06-21 | 2.35 | 2.25 | 2.31 | +0.31 | +15.20% | 1,031 | 3,980 | 31.45% |
| PINS240719C00041000 | 2024-05-07 3:51PM EDT | 2024-07-19 | 2.98 | 2.93 | 3.00 | +0.27 | +9.96% | 64 | 1,496 | 34.16% |
| PINS240816C00041000 | 2024-05-07 3:46PM EDT | 2024-08-16 | 4.25 | 4.20 | 4.30 | +0.52 | +13.94% | 4 | 644 | 44.17% |
| PINS240920C00041000 | 2024-05-03 10:19AM EDT | 2024-09-20 | 4.10 | 4.75 | 4.90 | 0.00 | - | 12 | 197 | 44.07% |
| PINS241018C00041000 | 2024-05-07 2:47PM EDT | 2024-10-18 | 5.05 | 5.15 | 5.30 | +0.45 | +9.78% | 94 | 53 | 43.79% |
| PINS241115C00041000 | 2024-05-03 2:44PM EDT | 2024-11-15 | 6.02 | 5.95 | 6.15 | +0.74 | +14.02% | 2 | 752 | 47.66% |
| PINS241220C00041000 | 2024-05-07 1:17PM EDT | 2024-12-20 | 6.40 | 6.35 | 6.55 | +0.73 | +12.87% | 1 | 4 | 46.95% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00041000 | 2024-05-07 3:51PM EDT | 2024-05-10 | 0.13 | 0.13 | 0.15 | -0.28 | -68.29% | 262 | 654 | 31.25% |
| PINS240517P00041000 | 2024-05-07 3:44PM EDT | 2024-05-17 | 0.39 | 0.37 | 0.40 | -0.27 | -40.91% | 168 | 1,087 | 28.03% |
| PINS240524P00041000 | 2024-05-07 12:44PM EDT | 2024-05-24 | 0.66 | 0.55 | 0.60 | -0.59 | -47.20% | 1 | 8 | 27.64% |
| PINS240531P00041000 | 2024-05-07 1:43PM EDT | 2024-05-31 | 0.77 | 0.69 | 0.78 | -0.26 | -25.24% | 233 | 63 | 27.74% |
| PINS240607P00041000 | 2024-05-07 3:40PM EDT | 2024-06-07 | 0.86 | 0.82 | 0.95 | -0.84 | -49.41% | 5 | 37 | 28.08% |
| PINS240621P00041000 | 2024-05-07 3:39PM EDT | 2024-06-21 | 1.07 | 1.10 | 1.13 | -0.45 | -29.61% | 1,321 | 815 | 26.51% |
| PINS240719P00041000 | 2024-05-07 3:32PM EDT | 2024-07-19 | 1.60 | 1.59 | 1.63 | -0.43 | -21.18% | 107 | 740 | 27.74% |
| PINS240816P00041000 | 2024-05-07 2:27PM EDT | 2024-08-16 | 2.81 | 2.69 | 2.75 | -0.24 | -7.87% | 7 | 2,357 | 36.62% |
| PINS240920P00041000 | 2024-05-06 2:10PM EDT | 2024-09-20 | 3.66 | 3.05 | 3.15 | 0.00 | - | 2 | 144 | 35.57% |
| PINS241115P00041000 | 2024-05-07 11:05AM EDT | 2024-11-15 | 4.15 | 3.95 | 4.05 | -0.95 | -18.63% | 6 | 101 | 37.53% |
| PINS241220P00041000 | 2024-04-26 10:01AM EDT | 2024-12-20 | 8.80 | 4.15 | 4.30 | 0.00 | - | 3 | 3 | 36.45% |
| PINS250117P00041000 | 2024-05-07 12:18PM EDT | 2025-01-17 | 4.40 | 4.30 | 4.45 | -0.65 | -12.87% | 3 | 29 | 35.50% |
© 2024 Yahoo. Todos los derechos reservados.