Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.640,39 +1.950,36 (+3,38%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426C00040000 | 2024-04-19 3:33PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 365 | 67.97% |
| PINS240503C00040000 | 2024-04-19 2:23PM EDT | 2024-05-03 | 0.48 | 0.41 | 0.49 | -0.07 | -12.73% | 2 | 1,234 | 96.39% |
| PINS240510C00040000 | 2024-04-18 11:28AM EDT | 2024-05-10 | 0.58 | 0.44 | 0.50 | 0.00 | - | 4 | 46 | 79.79% |
| PINS240517C00040000 | 2024-04-19 2:58PM EDT | 2024-05-17 | 0.52 | 0.49 | 0.53 | -0.13 | -20.00% | 11 | 8,920 | 70.90% |
| PINS240524C00040000 | 2024-04-18 10:16AM EDT | 2024-05-24 | 0.60 | 0.52 | 0.58 | -0.11 | -15.49% | 2 | 9 | 65.04% |
| PINS240621C00040000 | 2024-04-19 12:24PM EDT | 2024-06-21 | 0.72 | 0.67 | 0.75 | -0.12 | -14.29% | 103 | 12,269 | 52.88% |
| PINS240719C00040000 | 2024-04-16 11:50AM EDT | 2024-07-19 | 1.05 | 0.67 | 0.96 | +0.10 | +10.53% | 7 | 600 | 49.32% |
| PINS240816C00040000 | 2024-04-18 10:44AM EDT | 2024-08-16 | 1.69 | 1.44 | 1.52 | 0.00 | - | 50 | 932 | 51.78% |
| PINS240920C00040000 | 2024-04-04 10:49AM EDT | 2024-09-20 | 2.95 | 1.67 | 1.94 | 0.00 | - | 4 | 316 | 51.76% |
| PINS241018C00040000 | 2024-04-19 3:13PM EDT | 2024-10-18 | 1.94 | 1.88 | 2.14 | -0.09 | -4.43% | 1 | 933 | 50.02% |
| PINS241115C00040000 | 2024-04-11 9:34AM EDT | 2024-11-15 | 3.00 | 2.44 | 2.50 | 0.00 | - | 2 | 3 | 50.21% |
| PINS241220C00040000 | 2024-04-17 11:48AM EDT | 2024-12-20 | 2.95 | 2.64 | 2.92 | 0.00 | - | 1 | 22 | 50.98% |
| PINS250117C00040000 | 2024-04-19 3:14PM EDT | 2025-01-17 | 2.92 | 2.90 | 3.80 | -0.23 | -7.30% | 15 | 13,056 | 52.27% |
| PINS250620C00040000 | 2024-04-18 12:04PM EDT | 2025-06-20 | 4.70 | 4.30 | 4.45 | 0.00 | - | 1 | 2,362 | 49.79% |
| PINS260116C00040000 | 2024-04-19 12:18PM EDT | 2026-01-16 | 6.04 | 5.90 | 6.15 | -0.16 | -2.58% | 1 | 1,348 | 50.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426P00040000 | 2024-04-19 12:18PM EDT | 2024-04-26 | 7.55 | 6.60 | 7.75 | +0.65 | +9.42% | 6 | 6 | 101.76% |
| PINS240517P00040000 | 2024-04-19 12:21PM EDT | 2024-05-17 | 8.06 | 6.05 | 8.15 | +0.92 | +12.89% | 1 | 6,025 | 72.66% |
| PINS240524P00040000 | 2024-04-08 12:11PM EDT | 2024-05-24 | 6.36 | 6.70 | 8.45 | 0.00 | - | - | 40 | 75.88% |
| PINS240621P00040000 | 2024-04-19 3:44PM EDT | 2024-06-21 | 8.15 | 7.65 | 8.25 | +0.36 | +4.62% | 11 | 1,240 | 51.27% |
| PINS240719P00040000 | 2024-04-12 3:50PM EDT | 2024-07-19 | 7.30 | 7.20 | 8.35 | 0.00 | - | 3 | 314 | 44.92% |
| PINS240816P00040000 | 2024-04-16 10:11AM EDT | 2024-08-16 | 8.55 | 7.55 | 8.70 | 0.00 | - | 2 | 315 | 45.56% |
| PINS240920P00040000 | 2024-04-16 9:57AM EDT | 2024-09-20 | 8.65 | 7.60 | 8.85 | 0.00 | - | 145 | 144 | 42.29% |
| PINS241018P00040000 | 2024-04-18 9:45AM EDT | 2024-10-18 | 8.40 | 8.70 | 9.20 | 0.00 | - | 50 | 169 | 43.43% |
| PINS241220P00040000 | 2024-04-10 10:08AM EDT | 2024-12-20 | 8.05 | 8.80 | 9.50 | 0.00 | - | 25 | 200 | 40.65% |
| PINS250117P00040000 | 2024-04-17 11:21AM EDT | 2025-01-17 | 8.85 | 8.40 | 9.45 | 0.00 | - | 3 | 923 | 38.01% |
| PINS250620P00040000 | 2024-04-19 1:20PM EDT | 2025-06-20 | 10.04 | 10.05 | 10.30 | +1.29 | +14.74% | 1 | 31 | 36.99% |
| PINS260116P00040000 | 2024-03-18 1:25PM EDT | 2026-01-16 | 10.07 | 10.50 | 10.75 | 0.00 | - | 1 | 400 | 33.05% |
© 2024 Yahoo. Todos los derechos reservados.