Mercados españoles cerrados en 57 mins
IBEX 35
11.014,30 -61,10 (-0,55%) Euro Stoxx 50
4.998,80 -9,37 (-0,19%) Dólar/Euro
1,0699 -0,0006 (-0,05%) Petróleo Brent
88,08 -0,34 (-0,38%) Oro
2.334,40 -7,70 (-0,33%) Bitcoin EUR
61.099,29 -1.431,05 (-2,29%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:33AM EDT. Mercado abierto.
Precio de ejercicio:39.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426C00039000 | 2024-04-23 1:58PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 678 | 96.88% |
| PINS240503C00039000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.45 | 0.45 | 0.49 | 0.00 | - | 9 | 1,920 | 100.49% |
| PINS240510C00039000 | 2024-04-17 1:50PM EDT | 2024-05-10 | 0.62 | 0.53 | 0.60 | -0.09 | -12.68% | 5 | 120 | 82.13% |
| PINS240517C00039000 | 2024-04-24 9:35AM EDT | 2024-05-17 | 0.67 | 0.60 | 0.64 | +0.05 | +8.06% | 5 | 2,052 | 71.48% |
| PINS240524C00039000 | 2024-04-23 2:02PM EDT | 2024-05-24 | 0.69 | 0.64 | 0.72 | 0.00 | - | 3 | 403 | 65.14% |
| PINS240531C00039000 | 2024-04-23 2:01PM EDT | 2024-05-31 | 0.70 | 0.67 | 0.75 | 0.00 | - | 2 | 87 | 59.77% |
| PINS240621C00039000 | 2024-04-24 9:42AM EDT | 2024-06-21 | 0.96 | 0.83 | 0.89 | +0.06 | +6.67% | 1 | 4,315 | 51.76% |
| PINS240719C00039000 | 2024-04-23 12:50PM EDT | 2024-07-19 | 1.11 | 1.03 | 1.09 | 0.00 | - | 38 | 130 | 47.12% |
| PINS240816C00039000 | 2024-04-19 3:10PM EDT | 2024-08-16 | 1.70 | 1.65 | 1.72 | 0.00 | - | 15 | 1,548 | 50.34% |
| PINS240920C00039000 | 2024-04-22 1:32PM EDT | 2024-09-20 | 2.00 | 1.97 | 2.00 | 0.00 | - | 36 | 291 | 48.19% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426P00039000 | 2024-04-16 2:54PM EDT | 2024-04-26 | 6.39 | 6.00 | 6.45 | 0.00 | - | 5 | 0 | 120.70% |
| PINS240503P00039000 | 2024-04-11 2:16PM EDT | 2024-05-03 | 5.48 | 6.70 | 6.80 | 0.00 | - | - | 10 | 111.13% |
| PINS240517P00039000 | 2024-04-22 1:51PM EDT | 2024-05-17 | 6.75 | 5.85 | 6.85 | 0.00 | - | 15 | 466 | 51.95% |
| PINS240524P00039000 | 2024-04-19 2:14PM EDT | 2024-05-24 | 6.95 | 5.95 | 7.00 | 0.00 | - | 6 | 6 | 51.95% |
| PINS240621P00039000 | 2024-04-19 3:47PM EDT | 2024-06-21 | 7.30 | 6.40 | 7.05 | 0.00 | - | 6 | 216 | 53.32% |
| PINS240719P00039000 | 2024-04-16 9:48AM EDT | 2024-07-19 | 7.55 | 7.00 | 7.15 | 0.00 | - | 154 | 224 | 45.90% |
| PINS240816P00039000 | 2024-04-16 9:50AM EDT | 2024-08-16 | 7.80 | 7.45 | 7.60 | 0.00 | - | 2 | 448 | 47.14% |
| PINS240920P00039000 | 2024-04-24 9:47AM EDT | 2024-09-20 | 7.40 | 7.40 | 7.75 | +0.75 | +11.28% | 3 | 31 | 43.31% |
© 2024 Yahoo. Todos los derechos reservados.