Mercados españoles abiertos en 4 hrs 52 min
S&P 500
5.022,21 -29,20 (-0,58%) Nasdaq
15.683,37 -181,88 (-1,15%) NIKKEI 225
37.887,81 -73,99 (-0,19%) Dólar/Euro
1,0672 -0,0002 (-0,02%) Petróleo Brent
87,42 +0,13 (+0,15%) Bitcoin EUR
57.999,07 -2.175,41 (-3,62%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:38.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419C00038000 | 2024-04-17 11:22AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 6,165 | 81.25% |
| PINS240426C00038000 | 2024-04-17 1:16PM EDT | 2024-04-26 | 0.04 | 0.02 | 0.06 | -0.02 | -33.33% | 22 | 308 | 51.95% |
| PINS240503C00038000 | 2024-04-17 1:31PM EDT | 2024-05-03 | 0.76 | 0.52 | 0.77 | +0.14 | +22.58% | 5 | 204 | 81.74% |
| PINS240510C00038000 | 2024-04-17 12:21PM EDT | 2024-05-10 | 0.88 | 0.82 | 0.87 | +0.15 | +20.55% | 127 | 45 | 76.12% |
| PINS240517C00038000 | 2024-04-17 1:49PM EDT | 2024-05-17 | 0.95 | 0.87 | 0.91 | +0.17 | +21.79% | 128 | 2,187 | 68.16% |
| PINS240524C00038000 | 2024-04-11 1:17PM EDT | 2024-05-24 | 1.12 | 0.92 | 1.03 | 0.00 | - | - | 6 | 63.87% |
| PINS240621C00038000 | 2024-04-17 12:06PM EDT | 2024-06-21 | 1.19 | 1.14 | 1.20 | +0.11 | +10.19% | 29 | 3,197 | 52.39% |
| PINS240719C00038000 | 2024-04-16 2:34PM EDT | 2024-07-19 | 1.37 | 1.42 | 1.47 | 0.00 | - | 3 | 482 | 49.02% |
| PINS240816C00038000 | 2024-04-17 12:17PM EDT | 2024-08-16 | 2.11 | 2.05 | 2.11 | +0.11 | +5.50% | 13 | 430 | 51.78% |
| PINS240920C00038000 | 2024-04-04 12:49PM EDT | 2024-09-20 | 3.60 | 2.14 | 2.41 | 0.00 | - | 15 | 40 | 49.66% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419P00038000 | 2024-04-17 2:55PM EDT | 2024-04-19 | 4.95 | 5.05 | 5.30 | -0.05 | -1.00% | 440 | 196 | 122.66% |
| PINS240426P00038000 | 2024-04-16 2:09PM EDT | 2024-04-26 | 5.25 | 5.05 | 7.10 | 0.00 | - | 100 | 60 | 121.68% |
| PINS240503P00038000 | 2024-04-15 12:36PM EDT | 2024-05-03 | 5.64 | 5.45 | 7.40 | 0.00 | - | 7 | 24 | 106.74% |
| PINS240510P00038000 | 2024-04-03 11:43AM EDT | 2024-05-10 | 4.10 | 5.80 | 6.00 | 0.00 | - | 12 | 12 | 69.24% |
| PINS240517P00038000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 6.12 | 5.90 | 7.00 | 0.00 | - | 1 | 409 | 78.71% |
| PINS240621P00038000 | 2024-04-17 11:01AM EDT | 2024-06-21 | 5.84 | 6.00 | 7.35 | -0.36 | -5.81% | 2 | 492 | 58.13% |
| PINS240719P00038000 | 2024-04-16 9:45AM EDT | 2024-07-19 | 6.65 | 6.15 | 6.35 | 0.00 | - | 23 | 277 | 42.94% |
| PINS240816P00038000 | 2024-04-11 9:46AM EDT | 2024-08-16 | 5.95 | 6.60 | 7.75 | 0.00 | - | 12 | 2,257 | 57.93% |
| PINS240920P00038000 | 2024-04-08 1:07PM EDT | 2024-09-20 | 5.95 | 6.80 | 7.90 | 0.00 | - | 11 | 49 | 52.83% |
© 2024 Yahoo. Todos los derechos reservados.