Mercados españoles cerrados en 3 hrs
IBEX 35
11.072,00 +44,20 (+0,40%) Euro Stoxx 50
4.958,85 -31,03 (-0,62%) Dólar/Euro
1,0741 +0,0040 (+0,38%) Petróleo Brent
88,44 +0,42 (+0,48%) Oro
2.337,60 -0,80 (-0,03%) Bitcoin EUR
59.745,43 -2.444,09 (-3,93%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EDT
Antes de la apertura:
Precio de ejercicio:34.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426C00034000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1,177 | 4,318 | 12.50% |
| PINS240503C00034000 | 2024-04-24 3:32PM EDT | 2024-05-03 | 1.80 | 0.00 | 0.00 | 0.00 | - | 73 | 2,453 | 6.25% |
| PINS240510C00034000 | 2024-04-24 3:07PM EDT | 2024-05-10 | 1.91 | 0.00 | 0.00 | 0.00 | - | 23 | 641 | 6.25% |
| PINS240517C00034000 | 2024-04-24 2:12PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 45 | 8,505 | 3.13% |
| PINS240524C00034000 | 2024-04-23 2:53PM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 50 | 122 | 3.13% |
| PINS240531C00034000 | 2024-04-17 11:37AM EDT | 2024-05-31 | 2.32 | 0.00 | 0.00 | 0.00 | - | - | 82 | 3.13% |
| PINS240621C00034000 | 2024-04-24 1:12PM EDT | 2024-06-21 | 2.41 | 0.00 | 0.00 | 0.00 | - | 793 | 1,765 | 3.13% |
| PINS240719C00034000 | 2024-04-24 3:24PM EDT | 2024-07-19 | 2.68 | 0.00 | 0.00 | 0.00 | - | 370 | 715 | 1.56% |
| PINS240816C00034000 | 2024-04-24 2:43PM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 23 | 88 | 1.56% |
| PINS240920C00034000 | 2024-04-24 2:14PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 112 | 101 | 1.56% |
| PINS241115C00034000 | 2024-04-18 2:43PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 53 | 54 | 1.56% |
| PINS241220C00034000 | 2024-04-24 10:14AM EDT | 2024-12-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 1.56% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426P00034000 | 2024-04-24 3:36PM EDT | 2024-04-26 | 1.60 | 0.00 | 0.00 | 0.00 | - | 66 | 2,050 | 0.00% |
| PINS240503P00034000 | 2024-04-24 3:36PM EDT | 2024-05-03 | 2.93 | 0.00 | 0.00 | 0.00 | - | 4 | 2,370 | 0.00% |
| PINS240510P00034000 | 2024-04-19 10:24AM EDT | 2024-05-10 | 3.16 | 0.00 | 0.00 | 0.00 | - | 18 | 164 | 0.00% |
| PINS240517P00034000 | 2024-04-24 10:33AM EDT | 2024-05-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | 4 | 5,755 | 0.00% |
| PINS240524P00034000 | 2024-04-24 12:49PM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| PINS240531P00034000 | 2024-04-19 10:25AM EDT | 2024-05-31 | 3.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PINS240621P00034000 | 2024-04-24 3:22PM EDT | 2024-06-21 | 3.33 | 0.00 | 0.00 | 0.00 | - | 12 | 1,000 | 0.00% |
| PINS240719P00034000 | 2024-04-24 10:13AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 56 | 227 | 0.00% |
| PINS240816P00034000 | 2024-04-22 10:35AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 0.00% |
| PINS240920P00034000 | 2024-04-24 3:14PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 485 | 396 | 0.00% |
| PINS241115P00034000 | 2024-04-23 9:47AM EDT | 2024-11-15 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PINS241220P00034000 | 2024-04-17 12:22PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.