Mercados españoles cerrados
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0704 +0,0048 (+0,45%) Petróleo Brent
88,37 +1,37 (+1,57%) Bitcoin EUR
62.104,17 -136,84 (-0,22%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:32.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426C00032000 | 2024-04-23 2:17PM EDT | 2024-04-26 | 1.55 | 1.45 | 1.52 | +0.31 | +25.00% | 16 | 294 | 65.63% |
| PINS240503C00032000 | 2024-04-23 3:32PM EDT | 2024-05-03 | 2.85 | 2.81 | 2.85 | +0.32 | +12.65% | 19 | 34 | 101.86% |
| PINS240510C00032000 | 2024-04-16 2:20PM EDT | 2024-05-10 | 2.72 | 2.87 | 2.96 | 0.00 | - | 2 | 4 | 82.62% |
| PINS240517C00032000 | 2024-04-23 10:11AM EDT | 2024-05-17 | 3.00 | 2.96 | 2.99 | +0.32 | +11.94% | 9 | 667 | 71.92% |
| PINS240524C00032000 | 2024-04-15 3:49PM EDT | 2024-05-24 | 3.05 | 2.88 | 3.15 | +0.21 | +7.39% | 5 | 5 | 64.60% |
| PINS240531C00032000 | 2024-04-19 1:04PM EDT | 2024-05-31 | 3.00 | 3.10 | 3.20 | 0.00 | - | 1 | 1 | 61.77% |
| PINS240621C00032000 | 2024-04-23 12:17PM EDT | 2024-06-21 | 3.40 | 3.40 | 3.50 | +0.18 | +5.59% | 15 | 2,187 | 55.62% |
| PINS240719C00032000 | 2024-04-18 11:01AM EDT | 2024-07-19 | 3.90 | 3.70 | 3.80 | 0.00 | - | 11 | 211 | 50.68% |
| PINS240816C00032000 | 2024-04-22 1:25PM EDT | 2024-08-16 | 4.20 | 4.45 | 4.55 | 0.00 | - | 26 | 210 | 54.59% |
| PINS240920C00032000 | 2024-04-16 12:19PM EDT | 2024-09-20 | 4.80 | 4.80 | 4.90 | +0.18 | +3.90% | 1 | 11 | 52.10% |
| PINS241018C00032000 | 2024-04-22 1:25PM EDT | 2024-10-18 | 4.85 | 5.05 | 5.15 | 0.00 | - | 4 | 332 | 50.66% |
| PINS241115C00032000 | 2024-04-15 1:30PM EDT | 2024-11-15 | 5.44 | 5.65 | 5.80 | 0.00 | - | 1 | 4 | 53.65% |
| PINS260116C00032000 | 2024-04-23 10:19AM EDT | 2026-01-16 | 9.36 | 9.40 | 9.70 | +0.11 | +1.19% | 10 | 413 | 53.98% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426P00032000 | 2024-04-23 3:42PM EDT | 2024-04-26 | 0.27 | 0.26 | 0.30 | -0.17 | -38.64% | 27 | 7,998 | 50.98% |
| PINS240503P00032000 | 2024-04-22 2:34PM EDT | 2024-05-03 | 1.71 | 1.58 | 1.61 | 0.00 | - | 16 | 402 | 91.60% |
| PINS240510P00032000 | 2024-04-22 3:01PM EDT | 2024-05-10 | 1.84 | 1.61 | 1.66 | 0.00 | - | 53 | 105 | 73.05% |
| PINS240517P00032000 | 2024-04-23 3:27PM EDT | 2024-05-17 | 1.68 | 1.67 | 1.71 | -0.21 | -11.11% | 1 | 2,886 | 63.67% |
| PINS240524P00032000 | 2024-04-09 11:54AM EDT | 2024-05-24 | 1.98 | 1.72 | 1.78 | 0.00 | - | - | 3 | 57.86% |
| PINS240531P00032000 | 2024-04-22 11:54AM EDT | 2024-05-31 | 2.21 | 1.76 | 1.82 | 0.00 | - | 1 | 62 | 53.37% |
| PINS240621P00032000 | 2024-04-23 3:41PM EDT | 2024-06-21 | 1.99 | 1.96 | 2.00 | -0.22 | -9.95% | 7 | 1,947 | 47.12% |
| PINS240719P00032000 | 2024-04-23 12:55PM EDT | 2024-07-19 | 2.21 | 2.16 | 2.20 | -0.47 | -17.54% | 7 | 1,414 | 42.09% |
| PINS240816P00032000 | 2024-04-18 2:30PM EDT | 2024-08-16 | 3.10 | 2.75 | 2.80 | 0.00 | - | 3 | 1,076 | 45.00% |
| PINS240920P00032000 | 2024-04-16 12:19PM EDT | 2024-09-20 | 3.22 | 2.96 | 3.00 | 0.00 | - | 20 | 29 | 41.87% |
| PINS241018P00032000 | 2024-04-17 11:28AM EDT | 2024-10-18 | 3.30 | 3.10 | 3.20 | 0.00 | - | 23 | 255 | 40.70% |
| PINS241115P00032000 | 2024-04-16 1:46PM EDT | 2024-11-15 | 3.80 | 3.50 | 3.65 | 0.00 | - | 1 | 7 | 42.54% |
| PINS260116P00032000 | 2024-04-19 2:25PM EDT | 2026-01-16 | 6.20 | 5.70 | 5.95 | 0.00 | - | 325 | 441 | 38.11% |
© 2024 Yahoo. Todos los derechos reservados.