Mercados españoles cerrados en 5 hrs 41 min
IBEX 35
8.366,80 +28,70 (+0,34%) Euro Stoxx 50
3.688,41 -15,01 (-0,41%) Dólar/Euro
1,0419 +0,0002 (+0,02%) Petróleo Brent
111,21 -0,34 (-0,30%) Oro
1.803,20 -5,00 (-0,28%) BTC-EUR
28.496,56 -257,69 (-0,90%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Antes de la apertura:
Precio de ejercicio:30.00
Llamadaspara20 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS220520C00030000 | 2022-05-13 3:58PM EDT | 2022-05-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| PINS220527C00030000 | 2022-05-11 1:57PM EDT | 2022-05-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PINS220603C00030000 | 2022-05-13 2:10PM EDT | 2022-06-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| PINS220610C00030000 | 2022-05-13 1:05PM EDT | 2022-06-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PINS220617C00030000 | 2022-05-13 3:57PM EDT | 2022-06-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 561 | 0 | 25.00% |
| PINS220624C00030000 | 2022-05-13 3:52PM EDT | 2022-06-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PINS220701C00030000 | 2022-05-16 12:04AM EDT | 2022-07-01 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PINS220819C00030000 | 2022-05-13 3:08PM EDT | 2022-08-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PINS220916C00030000 | 2022-05-13 3:04PM EDT | 2022-09-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| PINS221118C00030000 | 2022-05-13 2:25PM EDT | 2022-11-18 | 1.54 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PINS230120C00030000 | 2022-05-13 3:06PM EDT | 2023-01-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| PINS240119C00030000 | 2022-05-12 10:57AM EDT | 2024-01-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Ventaspara20 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS220520P00030000 | 2022-05-13 3:56PM EDT | 2022-05-20 | 8.66 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PINS220527P00030000 | 2022-05-12 2:33PM EDT | 2022-05-27 | 10.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS220603P00030000 | 2022-05-04 2:55PM EDT | 2022-06-03 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS220617P00030000 | 2022-05-13 3:56PM EDT | 2022-06-17 | 8.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PINS220624P00030000 | 2022-05-16 12:04AM EDT | 2022-06-24 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS220701P00030000 | 2022-05-16 12:04AM EDT | 2022-07-01 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS220819P00030000 | 2022-05-13 12:40PM EDT | 2022-08-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PINS220916P00030000 | 2022-05-13 3:59PM EDT | 2022-09-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS221118P00030000 | 2022-05-13 1:33PM EDT | 2022-11-18 | 10.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS230120P00030000 | 2022-05-11 2:25PM EDT | 2023-01-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| PINS240119P00030000 | 2022-05-12 10:19AM EDT | 2024-01-19 | 13.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
