Mercados españoles cerrados en 5 hrs 28 min
IBEX 35
11.025,30 +135,10 (+1,24%) Euro Stoxx 50
4.973,76 +36,91 (+0,75%) Dólar/Euro
1,0664 +0,0008 (+0,07%) Petróleo Brent
87,16 +0,16 (+0,18%) Oro
2.307,80 -38,60 (-1,65%) Bitcoin EUR
62.001,33 +114,90 (+0,19%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:30.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426C00030000 | 2024-04-22 3:11PM EDT | 2024-04-26 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240503C00030000 | 2024-04-22 9:50AM EDT | 2024-05-03 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240510C00030000 | 2024-04-05 12:39PM EDT | 2024-05-10 | 5.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PINS240517C00030000 | 2024-04-22 11:22AM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| PINS240524C00030000 | 2024-04-22 10:03AM EDT | 2024-05-24 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240621C00030000 | 2024-04-22 3:45PM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PINS240719C00030000 | 2024-04-22 10:44AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240816C00030000 | 2024-04-22 10:30AM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240920C00030000 | 2024-03-14 9:36AM EDT | 2024-09-20 | 7.20 | 6.25 | 7.35 | 0.00 | - | 3 | 9 | 66.70% |
| PINS241018C00030000 | 2024-04-12 9:45AM EDT | 2024-10-18 | 6.75 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| PINS241115C00030000 | 2024-04-22 9:45AM EDT | 2024-11-15 | 6.65 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| PINS241220C00030000 | 2024-03-26 3:57PM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250117C00030000 | 2024-04-19 12:29PM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| PINS250620C00030000 | 2024-04-17 3:25PM EDT | 2025-06-20 | 8.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PINS260116C00030000 | 2024-04-22 3:27PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426P00030000 | 2024-04-22 3:17PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| PINS240503P00030000 | 2024-04-22 9:30AM EDT | 2024-05-03 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS240510P00030000 | 2024-04-22 1:26PM EDT | 2024-05-10 | 1.13 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| PINS240517P00030000 | 2024-04-22 2:05PM EDT | 2024-05-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PINS240524P00030000 | 2024-04-19 3:44PM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS240531P00030000 | 2024-04-19 3:11PM EDT | 2024-05-31 | 1.44 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| PINS240621P00030000 | 2024-04-22 3:47PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PINS240719P00030000 | 2024-04-22 1:52PM EDT | 2024-07-19 | 1.59 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| PINS240816P00030000 | 2024-04-22 11:11AM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PINS240920P00030000 | 2024-04-16 1:53PM EDT | 2024-09-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| PINS241018P00030000 | 2024-04-22 1:42PM EDT | 2024-10-18 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PINS241115P00030000 | 2024-04-08 10:13AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PINS241220P00030000 | 2024-04-22 3:22PM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PINS250117P00030000 | 2024-04-19 12:21PM EDT | 2025-01-17 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PINS250620P00030000 | 2024-04-19 1:20PM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PINS260116P00030000 | 2024-03-22 1:46PM EDT | 2026-01-16 | 4.69 | 5.15 | 5.40 | 0.00 | - | 1 | 301 | 41.02% |
© 2024 Yahoo. Todos los derechos reservados.