Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0659 +0,0012 (+0,12%) Petróleo Brent
87,68 +0,57 (+0,65%) Oro
2.410,40 +12,40 (+0,52%) Bitcoin EUR
60.596,09 +1.380,62 (+2,33%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:53PM EDT. Mercado abierto.
Precio de ejercicio:28.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419C00028000 | 2024-04-17 1:33PM EDT | 2024-04-19 | 4.60 | 4.50 | 4.65 | -0.40 | -8.00% | 2 | 57 | 0.00% |
| PINS240426C00028000 | 2024-04-17 12:22PM EDT | 2024-04-26 | 4.95 | 4.55 | 4.75 | 0.00 | - | 2 | 4 | 69.14% |
| PINS240517C00028000 | 2024-04-15 1:49PM EDT | 2024-05-17 | 5.37 | 5.35 | 5.45 | 0.00 | - | 2 | 237 | 69.97% |
| PINS240621C00028000 | 2024-03-26 3:53PM EDT | 2024-06-21 | 8.58 | 5.75 | 5.85 | 0.00 | - | 1 | 78 | 57.32% |
| PINS240719C00028000 | 2024-03-28 11:14AM EDT | 2024-07-19 | 8.15 | 6.00 | 6.15 | 0.00 | - | 5 | 10 | 53.32% |
| PINS240816C00028000 | 2024-04-16 3:59PM EDT | 2024-08-16 | 6.77 | 6.60 | 6.75 | 0.00 | - | 3 | 8 | 56.74% |
| PINS240920C00028000 | 2024-03-26 12:53PM EDT | 2024-09-20 | 9.60 | 6.95 | 7.05 | 0.00 | - | 12 | 14 | 54.57% |
| PINS241018C00028000 | 2024-04-19 12:29PM EDT | 2024-10-18 | 7.00 | 7.15 | 7.25 | -2.41 | -25.61% | 57 | 77 | 52.81% |
| PINS241220C00028000 | 2024-03-14 9:53AM EDT | 2024-12-20 | 9.30 | 7.65 | 9.65 | 0.00 | - | 3 | 3 | 61.52% |
| PINS250620C00028000 | 2024-03-27 9:40AM EDT | 2025-06-20 | 11.66 | 8.00 | 9.80 | 0.00 | - | 1 | 5 | 56.15% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240419P00028000 | 2024-03-21 2:04PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 36 | 146.88% |
| PINS240426P00028000 | 2024-04-17 11:56AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | 60 | 328 | 53.91% |
| PINS240503P00028000 | 2024-04-17 10:53AM EDT | 2024-05-03 | 0.51 | 0.57 | 0.62 | 0.00 | - | 1 | 18 | 88.96% |
| PINS240510P00028000 | 2024-04-19 11:46AM EDT | 2024-05-10 | 0.66 | 0.64 | 0.69 | +0.04 | +6.45% | 1 | 237 | 76.86% |
| PINS240517P00028000 | 2024-04-19 1:29PM EDT | 2024-05-17 | 0.71 | 0.70 | 0.73 | +0.05 | +7.58% | 3 | 1,325 | 68.95% |
| PINS240524P00028000 | 2024-04-15 2:52PM EDT | 2024-05-24 | 0.73 | 0.74 | 0.81 | 0.00 | - | 2 | 6 | 64.06% |
| PINS240621P00028000 | 2024-04-16 11:20AM EDT | 2024-06-21 | 0.91 | 0.93 | 0.97 | 0.00 | - | 13 | 459 | 52.59% |
| PINS240719P00028000 | 2024-04-19 10:17AM EDT | 2024-07-19 | 1.06 | 1.08 | 1.13 | +0.03 | +2.91% | 1 | 73 | 47.61% |
| PINS240816P00028000 | 2024-04-18 12:29PM EDT | 2024-08-16 | 1.51 | 1.57 | 1.60 | 0.00 | - | 8 | 175 | 49.85% |
| PINS240920P00028000 | 2024-03-19 12:58PM EDT | 2024-09-20 | 1.42 | 1.68 | 1.73 | 0.00 | - | 1 | 6 | 45.78% |
| PINS241018P00028000 | 2024-04-10 3:22PM EDT | 2024-10-18 | 1.56 | 1.90 | 1.95 | 0.00 | - | 6 | 89 | 45.09% |
| PINS241115P00028000 | 2024-04-09 10:07AM EDT | 2024-11-15 | 1.86 | 2.28 | 2.32 | 0.00 | - | 2 | 72 | 46.53% |
| PINS241220P00028000 | 2024-04-16 1:42PM EDT | 2024-12-20 | 2.38 | 2.42 | 2.48 | 0.00 | - | 2 | 28 | 44.90% |
| PINS250620P00028000 | 2024-04-18 10:39AM EDT | 2025-06-20 | 3.45 | 3.45 | 3.60 | 0.00 | - | 100 | 501 | 43.43% |
© 2024 Yahoo. Todos los derechos reservados.