Mercados españoles cerrados
S&P 500
5.067,48 -3,07 (-0,06%) Nasdaq
15.695,67 -0,97 (-0,01%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0704 0,0000 (-0,00%) Petróleo Brent
88,11 -0,31 (-0,35%) Bitcoin EUR
59.963,98 -2.302,63 (-3,70%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:20PM EDT. Mercado abierto.
Precio de ejercicio:27.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426C00027000 | 2024-04-17 10:17AM EDT | 2024-04-26 | 6.00 | 4.55 | 7.40 | 0.00 | - | 3 | 7 | 159.38% |
| PINS240503C00027000 | 2024-04-24 2:27PM EDT | 2024-05-03 | 6.15 | 6.15 | 6.25 | -2.35 | -27.65% | 2 | 10 | 110.74% |
| PINS240517C00027000 | 2024-04-22 11:16AM EDT | 2024-05-17 | 5.80 | 6.30 | 6.40 | 0.00 | - | 1 | 312 | 79.69% |
| PINS240621C00027000 | 2024-04-23 2:16PM EDT | 2024-06-21 | 7.08 | 6.45 | 6.75 | 0.00 | - | 1 | 1,742 | 58.59% |
| PINS240719C00027000 | 2024-04-09 10:18AM EDT | 2024-07-19 | 8.49 | 6.90 | 7.05 | 0.00 | - | 1 | 13 | 56.98% |
| PINS241115C00027000 | 2024-04-10 9:32AM EDT | 2024-11-15 | 9.75 | 8.45 | 10.15 | 0.00 | - | - | 4 | 67.41% |
| PINS260116C00027000 | 2024-04-22 10:39AM EDT | 2026-01-16 | 11.40 | 11.15 | 12.05 | 0.00 | - | 5 | 118 | 54.69% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426P00027000 | 2024-04-09 10:27AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.04 | 0.00 | - | 1 | 44 | 104.69% |
| PINS240503P00027000 | 2024-04-24 9:52AM EDT | 2024-05-03 | 0.33 | 0.32 | 0.35 | +0.07 | +26.92% | 3 | 43 | 104.49% |
| PINS240510P00027000 | 2024-04-24 10:19AM EDT | 2024-05-10 | 0.35 | 0.38 | 0.42 | -0.07 | -16.67% | 7 | 3 | 84.77% |
| PINS240517P00027000 | 2024-04-18 1:25PM EDT | 2024-05-17 | 0.51 | 0.43 | 0.46 | 0.00 | - | 1 | 321 | 73.83% |
| PINS240524P00027000 | 2024-04-24 2:30PM EDT | 2024-05-24 | 0.50 | 0.46 | 0.56 | -0.10 | -16.67% | 4 | 23 | 68.16% |
| PINS240621P00027000 | 2024-04-24 1:14PM EDT | 2024-06-21 | 0.64 | 0.62 | 0.66 | -0.06 | -8.57% | 63 | 2,485 | 53.61% |
| PINS240719P00027000 | 2024-04-24 12:12PM EDT | 2024-07-19 | 0.78 | 0.76 | 0.81 | -0.01 | -1.27% | 38 | 126 | 48.44% |
| PINS241115P00027000 | 2024-04-04 2:27PM EDT | 2024-11-15 | 1.42 | 1.75 | 1.92 | 0.00 | - | 2 | 2 | 47.24% |
| PINS260116P00027000 | 2024-04-18 1:36PM EDT | 2026-01-16 | 3.95 | 3.75 | 3.95 | 0.00 | - | 700 | 1,274 | 41.64% |
© 2024 Yahoo. Todos los derechos reservados.