Mercados españoles cerrados
S&P 500
4.048,58 +40,57 (+1,01%) Nasdaq
11.835,08 +172,29 (+1,48%) NIKKEI 225
26.659,75 +112,70 (+0,42%) Dólar/Euro
1,0536 +0,0098 (+0,94%) Petróleo Brent
113,45 -0,79 (-0,69%) BTC-EUR
28.201,46 -299,50 (-1,05%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:21PM EDT. Mercado abierto.
Precio de ejercicio:22.50
Llamadaspara20 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS220520C00022500 | 2022-05-17 2:00PM EDT | 2022-05-20 | 0.55 | 0.52 | 0.57 | +0.24 | +77.42% | 655 | 20,934 | 79.30% |
| PINS220527C00022500 | 2022-05-17 2:03PM EDT | 2022-05-27 | 0.99 | 0.97 | 1.00 | +0.24 | +32.00% | 48 | 370 | 76.86% |
| PINS220603C00022500 | 2022-05-17 1:01PM EDT | 2022-06-03 | 1.16 | 1.19 | 1.27 | +0.28 | +31.82% | 2 | 430 | 72.66% |
| PINS220610C00022500 | 2022-05-17 11:59AM EDT | 2022-06-10 | 1.54 | 1.39 | 1.49 | +0.36 | +30.51% | 13 | 213 | 70.70% |
| PINS220617C00022500 | 2022-05-17 1:33PM EDT | 2022-06-17 | 1.70 | 1.69 | 1.74 | +0.31 | +22.30% | 276 | 24,317 | 73.05% |
| PINS220624C00022500 | 2022-05-17 12:25PM EDT | 2022-06-24 | 1.89 | 1.78 | 1.93 | +0.36 | +23.53% | 61 | 93 | 71.05% |
| PINS220819C00022500 | 2022-05-17 12:30PM EDT | 2022-08-19 | 3.20 | 3.10 | 3.25 | +0.25 | +8.47% | 212 | 2,127 | 75.05% |
| PINS220916C00022500 | 2022-05-16 1:04PM EDT | 2022-09-16 | 3.27 | 3.45 | 3.60 | 0.00 | - | 55 | 762 | 72.88% |
| PINS221118C00022500 | 2022-05-17 1:52PM EDT | 2022-11-18 | 4.35 | 4.25 | 4.40 | +0.35 | +8.75% | 2 | 988 | 72.22% |
| PINS240119C00022500 | 2022-05-17 9:46AM EDT | 2024-01-19 | 7.26 | 6.85 | 7.20 | +0.61 | +9.17% | 3 | 2,307 | 64.62% |
Ventaspara20 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS220520P00022500 | 2022-05-17 1:20PM EDT | 2022-05-20 | 0.73 | 0.70 | 0.75 | -0.35 | -32.41% | 201 | 12,049 | 51.95% |
| PINS220527P00022500 | 2022-05-17 1:49PM EDT | 2022-05-27 | 1.16 | 1.14 | 1.21 | -0.68 | -36.96% | 21 | 73 | 61.43% |
| PINS220603P00022500 | 2022-05-10 1:44PM EDT | 2022-06-03 | 2.80 | 1.33 | 1.42 | 0.00 | - | 11 | 37 | 58.30% |
| PINS220610P00022500 | 2022-05-13 3:22PM EDT | 2022-06-10 | 2.35 | 1.52 | 1.63 | 0.00 | - | 1 | 60 | 58.15% |
| PINS220617P00022500 | 2022-05-17 2:02PM EDT | 2022-06-17 | 1.84 | 1.81 | 1.89 | -0.49 | -21.03% | 232 | 12,935 | 61.96% |
| PINS220624P00022500 | 2022-05-17 10:09AM EDT | 2022-06-24 | 2.18 | 1.92 | 2.04 | -0.26 | -10.66% | 26 | 35 | 60.64% |
| PINS220819P00022500 | 2022-05-17 1:55PM EDT | 2022-08-19 | 3.20 | 3.15 | 3.25 | -0.51 | -13.75% | 30 | 1,158 | 66.06% |
| PINS220916P00022500 | 2022-05-17 12:39PM EDT | 2022-09-16 | 3.50 | 3.45 | 3.60 | -0.40 | -10.26% | 122 | 6,172 | 64.48% |
| PINS221118P00022500 | 2022-05-13 2:33PM EDT | 2022-11-18 | 4.90 | 4.15 | 4.30 | 0.00 | - | 18 | 1,108 | 63.72% |
| PINS240119P00022500 | 2022-05-11 3:20PM EDT | 2024-01-19 | 7.39 | 6.05 | 6.30 | 0.00 | - | 2 | 1,700 | 52.76% |
© 2022 Yahoo. Todos los derechos reservados.
