Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS220819C00021500 | 2022-08-18 3:31PM EDT | 2022-08-19 | 1.16 | 0.64 | 0.83 | 0.00 | - | 33 | 1,585 | 130.08% |
PINS220826C00021500 | 2022-08-19 9:30AM EDT | 2022-08-26 | 1.07 | 1.00 | 1.22 | -0.38 | -26.21% | 1 | 369 | 75.59% |
PINS220902C00021500 | 2022-08-18 12:14PM EDT | 2022-09-02 | 1.67 | 1.34 | 1.66 | 0.00 | - | 1 | 75 | 77.73% |
PINS220909C00021500 | 2022-08-17 11:03AM EDT | 2022-09-09 | 1.67 | 1.42 | 1.72 | 0.00 | - | 1 | 14 | 67.48% |
PINS220923C00021500 | 2022-08-17 9:55AM EDT | 2022-09-23 | 2.19 | 1.62 | 2.28 | 0.00 | - | 76 | 83 | 66.85% |
PINS220930C00021500 | 2022-08-18 9:57AM EDT | 2022-09-30 | 2.16 | 2.01 | 2.43 | 0.00 | - | 5 | 14 | 70.36% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS220819P00021500 | 2022-08-18 3:40PM EDT | 2022-08-19 | 0.05 | 0.04 | 0.10 | 0.00 | - | 85 | 1,602 | 46.09% |
PINS220826P00021500 | 2022-08-19 9:31AM EDT | 2022-08-26 | 0.44 | 0.43 | 0.51 | +0.05 | +12.82% | 1 | 192 | 50.00% |
PINS220902P00021500 | 2022-08-18 10:05AM EDT | 2022-09-02 | 0.77 | 0.71 | 0.86 | 0.00 | - | 3 | 68 | 52.34% |
PINS220909P00021500 | 2022-08-18 9:47AM EDT | 2022-09-09 | 0.97 | 0.81 | 1.10 | 0.00 | - | 1 | 179 | 51.37% |
PINS220923P00021500 | 2022-08-18 9:30AM EDT | 2022-09-23 | 1.23 | 1.03 | 1.70 | 0.00 | - | 1 | 98 | 55.37% |
PINS220930P00021500 | 2022-08-18 1:09PM EDT | 2022-09-30 | 1.39 | 1.18 | 1.76 | 0.00 | - | 21 | 164 | 54.20% |