PINS - Pinterest, Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:19.00
Llamadaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230602C00019000 | 2023-05-26 12:37PM EDT | 2023-06-02 | 5.20 | 5.15 | 5.35 | +0.30 | +6.12% | 12 | 2 | 93.75% |
| PINS230616C00019000 | 2023-05-18 12:19PM EDT | 2023-06-16 | 3.50 | 5.25 | 5.45 | 0.00 | - | 1 | 47 | 71.88% |
| PINS230623C00019000 | 2023-05-10 2:48PM EDT | 2023-06-23 | 3.05 | 5.20 | 5.45 | 0.00 | - | 10 | 10 | 58.59% |
| PINS230630C00019000 | 2023-05-23 11:15AM EDT | 2023-06-30 | 5.15 | 5.30 | 5.45 | 0.00 | - | 6 | 6 | 57.81% |
| PINS230721C00019000 | 2023-05-19 1:28PM EDT | 2023-07-21 | 4.10 | 5.50 | 5.60 | 0.00 | - | 2 | 2 | 56.74% |
| PINS230818C00019000 | 2023-05-24 11:28AM EDT | 2023-08-18 | 5.95 | 5.85 | 5.95 | 0.00 | - | 3 | 37 | 59.96% |
| PINS230915C00019000 | 2023-05-23 10:15AM EDT | 2023-09-15 | 5.35 | 6.00 | 6.20 | 0.00 | - | 21 | 43 | 57.76% |
| PINS231117C00019000 | 2023-05-24 9:56AM EDT | 2023-11-17 | 6.75 | 6.70 | 6.85 | 0.00 | - | 3 | 1,012 | 60.64% |
| PINS240119C00019000 | 2023-05-19 2:03PM EDT | 2024-01-19 | 5.90 | 7.10 | 7.20 | 0.00 | - | 40 | 71 | 58.42% |
Ventaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230602P00019000 | 2023-05-24 10:09AM EDT | 2023-06-02 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 42 | 89.06% |
| PINS230609P00019000 | 2023-05-24 12:04PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.04 | 0.00 | - | 40 | 137 | 63.28% |
| PINS230616P00019000 | 2023-05-26 10:05AM EDT | 2023-06-16 | 0.06 | 0.04 | 0.05 | -0.01 | -14.29% | 59 | 3,545 | 58.59% |
| PINS230623P00019000 | 2023-05-26 1:31PM EDT | 2023-06-23 | 0.06 | 0.05 | 0.08 | -0.03 | -33.33% | 5 | 25 | 54.30% |
| PINS230630P00019000 | 2023-05-23 3:27PM EDT | 2023-06-30 | 0.11 | 0.08 | 0.11 | 0.00 | - | 6 | 9 | 52.34% |
| PINS230707P00019000 | 2023-05-26 12:08PM EDT | 2023-07-07 | 0.12 | 0.10 | 0.13 | +0.12 | - | 6 | 0 | 51.17% |
| PINS230721P00019000 | 2023-05-25 2:49PM EDT | 2023-07-21 | 0.24 | 0.17 | 0.19 | +0.24 | - | - | 1 | 48.73% |
| PINS230818P00019000 | 2023-05-26 1:39PM EDT | 2023-08-18 | 0.46 | 0.46 | 0.49 | -0.07 | -13.21% | 1 | 7,131 | 52.69% |
| PINS230915P00019000 | 2023-05-24 10:52AM EDT | 2023-09-15 | 0.67 | 0.60 | 0.64 | 0.00 | - | 11 | 2,133 | 50.29% |
| PINS231117P00019000 | 2023-05-24 11:50AM EDT | 2023-11-17 | 1.08 | 1.07 | 1.13 | 0.00 | - | 2 | 2,487 | 51.27% |
| PINS240119P00019000 | 2023-05-23 3:14PM EDT | 2024-01-19 | 1.39 | 1.30 | 1.34 | 0.00 | - | 1 | 1,231 | 48.34% |
© 2023 Yahoo. Todos los derechos reservados.