Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0871 -0,0021 (-0,20%) Petróleo Brent
85,94 -1,53 (-1,75%) Oro
1.926,00 -4,00 (-0,21%) BTC-EUR
21.285,20 -70,34 (-0,33%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:38PM EST. Mercado abierto.
Precio de ejercicio:17.50
Llamadaspara27 de enero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230217C00017500 | 2023-01-17 1:05PM EST | 2023-02-17 | 9.20 | 9.15 | 9.70 | 0.00 | - | 10 | 1,557 | 116.80% |
| PINS230224C00017500 | 2023-01-17 2:42PM EST | 2023-02-24 | 9.35 | 9.50 | 9.75 | 0.00 | - | - | 3 | 90.63% |
| PINS230317C00017500 | 2023-01-20 12:10PM EST | 2023-03-17 | 9.73 | 9.75 | 9.90 | 0.00 | - | 3 | 106 | 88.28% |
| PINS230519C00017500 | 2023-01-25 2:49PM EST | 2023-05-19 | 9.41 | 10.25 | 10.40 | 0.00 | - | 3 | 49 | 78.91% |
| PINS230616C00017500 | 2023-01-25 11:09AM EST | 2023-06-16 | 9.00 | 10.40 | 10.60 | 0.00 | - | 58 | 316 | 75.93% |
| PINS230915C00017500 | 2023-01-13 3:32PM EST | 2023-09-15 | 11.05 | 11.10 | 11.35 | 0.00 | - | 5 | 54 | 74.37% |
| PINS240119C00017500 | 2023-01-20 12:45PM EST | 2024-01-19 | 11.91 | 11.75 | 12.05 | 0.00 | - | 4 | 2,129 | 70.26% |
| PINS250117C00017500 | 2023-01-24 3:57PM EST | 2025-01-17 | 12.77 | 13.40 | 13.70 | 0.00 | - | 1 | 163 | 66.48% |
Ventaspara27 de enero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230203P00017500 | 2023-01-25 10:42AM EST | 2023-02-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 106 | 121.88% |
| PINS230210P00017500 | 2023-01-23 10:40AM EST | 2023-02-10 | 0.08 | 0.03 | 0.14 | 0.00 | - | 1 | 47 | 121.88% |
| PINS230217P00017500 | 2023-01-27 12:14PM EST | 2023-02-17 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 24 | 8,179 | 100.78% |
| PINS230224P00017500 | 2023-01-27 12:04PM EST | 2023-02-24 | 0.10 | 0.04 | 0.17 | -0.02 | -16.67% | 48 | 97 | 91.41% |
| PINS230317P00017500 | 2023-01-27 10:47AM EST | 2023-03-17 | 0.19 | 0.19 | 0.20 | -0.04 | -17.39% | 11 | 12,914 | 79.39% |
| PINS230519P00017500 | 2023-01-27 12:04PM EST | 2023-05-19 | 0.53 | 0.52 | 0.55 | -0.05 | -8.62% | 12 | 2,647 | 69.14% |
| PINS230616P00017500 | 2023-01-27 10:04AM EST | 2023-06-16 | 0.69 | 0.65 | 0.68 | -0.04 | -5.48% | 2 | 4,512 | 66.36% |
| PINS230915P00017500 | 2023-01-26 11:08AM EST | 2023-09-15 | 1.30 | 1.11 | 1.19 | 0.00 | - | 5 | 153 | 63.09% |
| PINS240119P00017500 | 2023-01-27 11:18AM EST | 2024-01-19 | 1.60 | 1.57 | 1.64 | -0.10 | -5.88% | 5 | 13,698 | 58.37% |
| PINS250117P00017500 | 2023-01-25 11:48AM EST | 2025-01-17 | 2.92 | 2.55 | 2.64 | 0.00 | - | 25 | 40 | 51.83% |
© 2023 Yahoo. Todos los derechos reservados.
