Mercados españoles cerrados
S&P 500
5.054,64 -15,91 (-0,31%) Nasdaq
15.676,67 -19,96 (-0,13%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0686 -0,0018 (-0,17%) Petróleo Brent
87,93 -0,49 (-0,55%) Bitcoin EUR
60.495,32 -1.757,50 (-2,82%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:53AM EDT. Mercado abierto.
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.95 | 0.00 | - | - | 35 | 24.00 | - | - | - | - | - |
| 7.41 | 0.00 | - | 34 | 38 | 25.00 | 0.04 | 0.00 | - | 60 | 20 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 60 | 20 |
| 6.50 | 0.00 | - | - | 20 | 26.50 | - | - | - | - | - |
| 6.00 | 0.00 | - | 3 | 7 | 27.00 | 0.06 | 0.00 | - | 1 | 44 |
| 4.84 | 0.00 | - | 2 | 2 | 28.00 | 0.04 | 0.00 | - | 1 | 329 |
| 4.50 | 0.00 | - | - | 9 | 28.50 | 0.04 | 0.00 | - | 213 | 34 |
| 3.55 | 0.00 | - | 4 | 44 | 29.00 | 0.03 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 29.50 | 0.08 | +0.05 | +166.67% | 12 | 105 |
| 3.00 | +0.12 | +4.17% | 4 | 264 | 30.00 | 0.09 | +0.05 | +125.00% | 6 | 1,018 |
| 2.17 | 0.00 | - | 2 | 3 | 30.50 | 0.15 | +0.07 | +87.50% | 16 | 46 |
| 2.02 | 0.00 | - | 5 | 16 | 31.00 | 0.21 | +0.09 | +75.00% | 19 | 246 |
| 1.62 | 0.00 | - | 1 | 109 | 31.50 | 0.27 | +0.13 | +92.86% | 1 | 697 |
| 1.32 | -0.23 | -14.84% | 1 | 294 | 32.00 | 0.41 | +0.14 | +48.28% | 60 | 7,990 |
| 1.11 | +0.09 | +8.82% | 6 | 609 | 32.50 | 0.59 | +0.19 | +47.50% | 3,382 | 2,136 |
| 0.84 | +0.03 | +3.70% | 24 | 3,483 | 33.00 | 0.81 | +0.19 | +30.65% | 792 | 1,829 |
| 0.61 | -0.01 | -1.61% | 217 | 705 | 33.50 | 1.26 | +0.36 | +40.00% | 4 | 183 |
| 0.44 | +0.02 | +4.76% | 33 | 3,463 | 34.00 | 1.36 | +0.21 | +18.26% | 13 | 2,040 |
| 0.26 | 0.00 | - | 227 | 1,900 | 34.50 | 1.96 | 0.00 | - | 3 | 66 |
| 0.23 | +0.05 | +27.78% | 601 | 4,045 | 35.00 | 2.18 | 0.00 | - | 1 | 1,876 |
| 0.16 | +0.04 | +33.33% | 19 | 536 | 35.50 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 32 | 401 | 36.00 | 2.83 | 0.00 | - | 3 | 195 |
| 0.07 | +0.01 | +16.67% | 34 | 428 | 36.50 | 3.35 | 0.00 | - | 4 | 4 |
| 0.07 | +0.04 | +133.33% | 110 | 3,538 | 37.00 | 3.83 | 0.00 | - | 3 | 23 |
| 0.03 | 0.00 | - | 1 | 29 | 37.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 303 | 38.00 | 5.25 | 0.00 | - | 100 | 1 |
| 0.02 | 0.00 | - | 1 | 678 | 39.00 | 6.39 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | - | 1 | 39.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 80 | 418 | 40.00 | 7.25 | +0.30 | +4.32% | 6 | 14 |
| 0.01 | 0.00 | - | 1 | 126 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 249 | 42.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 18 | 43.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 22 | 44.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 155 | 45.00 | 12.50 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. Todos los derechos reservados.