Mercados españoles cerrados

Pinterest, Inc. (PINS)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
20,45+0,91 (+4,66%)
Al cierre: 04:00PM EDT
20,62 +0,17 (+0,83%)
Después del cierre: 07:58PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
3 de junio de 2022
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----10.000.020.00-20283
-----11.000.020.00-3304
-----12.000.02-0.01-33.33%154
-----13.000.020.00-692
-----14.000.040.00-3131,099
3.750.00-115515.000.04-0.03-42.86%45231
-----16.000.05-0.03-37.50%8250
-----16.500.08-0.02-20.00%201,094
3.50+0.81+30.11%525917.000.09-0.06-40.00%88825
3.05+0.78+34.36%424817.500.11-0.10-47.62%172377
2.59+0.78+43.09%4243618.000.14-0.15-51.72%228361
2.21+0.64+40.76%6534318.500.19-0.22-53.66%278458
1.73+0.51+41.80%1931,00419.000.26-0.31-54.39%367596
1.31+0.41+45.56%10642319.500.38-0.42-52.50%159769
0.98+0.33+50.77%1,66779920.000.54-0.39-41.94%200314
0.73+0.26+55.32%37478320.500.79-0.67-45.89%46898
0.53+0.21+65.62%5,0311,88021.001.04-0.49-32.03%86150
0.36+0.13+56.52%49526221.501.38-0.68-33.01%31265
0.26+0.08+44.44%1,09834422.001.87-0.57-23.36%21505
0.19+0.07+58.33%28463922.502.48-0.63-20.26%4100
0.14+0.02+16.67%7,90944723.002.79-0.64-18.66%1297
0.11+0.02+22.22%7619423.503.10+1.30+72.22%126
0.09+0.02+28.57%25272924.004.320.00-138
0.07+0.02+40.00%15464024.506.150.00-127
0.06+0.01+20.00%10325825.005.21-0.16-2.98%160
0.05+0.01+25.00%3116825.502.960.00--2
0.04+0.01+33.33%3826126.006.02-2.86-32.21%15
0.020.00-114126.509.300.00-1027
0.030.00-17424927.007.05-3.22-31.35%415
0.02+0.01+100.00%206827.50-----
0.01-0.01-50.00%126328.00-----
0.020.00-116529.008.82-0.92-9.45%33
0.01-0.01-50.00%5493630.0011.840.00-2023
0.040.00-1531.00-----
0.01-0.05-83.33%111132.0012.450.00-15
0.020.00-73072933.0015.950.00-11