Mercados españoles cerrados
IBEX 35
8.244,10 +137,70 (+1,70%) Euro Stoxx 50
3.533,17 +96,88 (+2,82%) Dólar/Euro
1,0559 +0,0034 (+0,33%) Petróleo Brent
112,62 +2,57 (+2,34%) Oro
1.828,10 -1,70 (-0,09%) BTC-EUR
20.197,56 +56,53 (+0,28%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Llamadaspara24 de junio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS220624C00010000 | 2022-06-24 10:09AM EDT | 10.00 | 10.95 | 11.35 | 11.60 | +1.67 | +18.00% | 2 | 14 | 550.00% |
| PINS220624C00012000 | 2022-06-21 11:38AM EDT | 12.00 | 7.03 | 9.35 | 9.65 | 0.00 | - | 24 | 18 | 531.25% |
| PINS220624C00013000 | 2022-06-17 1:06PM EDT | 13.00 | 4.69 | 8.35 | 8.60 | 0.00 | - | 1 | 1 | 375.00% |
| PINS220624C00014000 | 2022-06-22 3:42PM EDT | 14.00 | 4.85 | 7.35 | 7.55 | 0.00 | - | 1 | 0 | 481.25% |
| PINS220624C00015000 | 2022-06-24 3:41PM EDT | 15.00 | 6.33 | 6.40 | 6.60 | +2.68 | +73.42% | 1 | 6 | 346.88% |
| PINS220624C00015500 | 2022-06-23 2:39PM EDT | 15.50 | 4.05 | 5.85 | 6.15 | 0.00 | - | 3 | 20 | 318.75% |
| PINS220624C00016000 | 2022-06-24 10:37AM EDT | 16.00 | 4.55 | 5.40 | 5.55 | +0.55 | +13.75% | 1 | 173 | 225.00% |
| PINS220624C00016500 | 2022-06-23 10:49AM EDT | 16.50 | 3.10 | 4.85 | 5.10 | 0.00 | - | 1 | 22 | 206.25% |
| PINS220624C00017000 | 2022-06-24 11:22AM EDT | 17.00 | 3.57 | 4.40 | 4.55 | +0.58 | +19.40% | 9 | 363 | 187.50% |
| PINS220624C00017500 | 2022-06-24 3:32PM EDT | 17.50 | 3.80 | 3.90 | 4.05 | +1.37 | +56.38% | 312 | 562 | 162.50% |
| PINS220624C00018000 | 2022-06-24 3:57PM EDT | 18.00 | 3.46 | 3.40 | 3.55 | +1.51 | +77.44% | 167 | 472 | 143.75% |
| PINS220624C00018500 | 2022-06-24 3:23PM EDT | 18.50 | 2.75 | 2.84 | 3.10 | +1.60 | +139.13% | 43 | 367 | 50.00% |
| PINS220624C00019000 | 2022-06-24 3:51PM EDT | 19.00 | 2.38 | 2.41 | 2.52 | +1.33 | +126.67% | 167 | 1,030 | 156.25% |
| PINS220624C00019500 | 2022-06-24 3:48PM EDT | 19.50 | 1.78 | 1.80 | 2.02 | +1.14 | +178.12% | 551 | 1,237 | 130.47% |
| PINS220624C00020000 | 2022-06-24 3:58PM EDT | 20.00 | 1.50 | 1.42 | 1.54 | +1.17 | +354.55% | 1,245 | 2,303 | 73.44% |
| PINS220624C00020500 | 2022-06-24 3:59PM EDT | 20.50 | 0.98 | 0.90 | 1.02 | +0.82 | +512.50% | 510 | 934 | 75.78% |
| PINS220624C00021000 | 2022-06-24 3:59PM EDT | 21.00 | 0.49 | 0.45 | 0.51 | +0.41 | +512.50% | 2,018 | 1,117 | 42.58% |
| PINS220624C00021500 | 2022-06-24 3:59PM EDT | 21.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 441 | 862 | 12.11% |
| PINS220624C00022000 | 2022-06-24 3:27PM EDT | 22.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 17 | 928 | 31.25% |
| PINS220624C00022500 | 2022-06-24 1:28PM EDT | 22.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 54 | 1,418 | 56.25% |
| PINS220624C00023000 | 2022-06-24 3:19PM EDT | 23.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 132 | 763 | 70.31% |
| PINS220624C00023500 | 2022-06-23 2:30PM EDT | 23.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 578 | 81.25% |
| PINS220624C00024000 | 2022-06-24 3:43PM EDT | 24.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 8 | 626 | 112.50% |
| PINS220624C00024500 | 2022-06-23 3:28PM EDT | 24.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 116 | 128.13% |
| PINS220624C00025000 | 2022-06-24 1:20PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 435 | 125.00% |
| PINS220624C00025500 | 2022-06-21 3:01PM EDT | 25.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 49 | 770 | 162.50% |
| PINS220624C00026000 | 2022-06-24 12:32PM EDT | 26.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 193 | 175.00% |
| PINS220624C00026500 | 2022-06-21 2:55PM EDT | 26.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 23 | 162.50% |
| PINS220624C00027000 | 2022-06-22 1:20PM EDT | 27.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 57 | 175.00% |
| PINS220624C00027500 | 2022-06-23 11:22AM EDT | 27.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 42 | 187.50% |
| PINS220624C00028000 | 2022-06-24 9:31AM EDT | 28.00 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 2 | 48 | 218.75% |
| PINS220624C00028500 | 2022-06-15 9:41AM EDT | 28.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 413 | 212.50% |
| PINS220624C00029000 | 2022-06-21 9:30AM EDT | 29.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 98 | 225.00% |
| PINS220624C00030000 | 2022-06-24 12:22PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 3,268 | 250.00% |
| PINS220624C00035000 | 2022-06-13 11:13AM EDT | 35.00 | 0.04 | 0.00 | 1.33 | 0.00 | - | 1 | 2 | 795.31% |
| PINS220624C00040000 | 2022-06-15 12:09PM EDT | 40.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | - | 2 | 603.13% |
Ventaspara24 de junio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS220624P00010000 | 2022-06-21 10:49AM EDT | 10.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 107 | 550.00% |
| PINS220624P00011000 | 2022-06-21 11:37AM EDT | 11.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 24 | 25 | 550.00% |
| PINS220624P00012000 | 2022-06-21 12:31PM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 485 | 425.00% |
| PINS220624P00013000 | 2022-06-22 12:36PM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 256 | 375.00% |
| PINS220624P00013500 | 2022-06-15 11:41AM EDT | 13.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 6 | 21 | 393.75% |
| PINS220624P00014000 | 2022-06-21 3:26PM EDT | 14.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 55 | 153 | 368.75% |
| PINS220624P00014500 | 2022-06-17 3:34PM EDT | 14.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 54 | 337.50% |
| PINS220624P00015000 | 2022-06-24 1:45PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 540 | 275.00% |
| PINS220624P00015500 | 2022-06-24 1:45PM EDT | 15.50 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 10 | 676 | 275.00% |
| PINS220624P00016000 | 2022-06-24 10:48AM EDT | 16.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 2 | 910 | 284.38% |
| PINS220624P00016500 | 2022-06-24 9:58AM EDT | 16.50 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 6 | 746 | 225.00% |
| PINS220624P00017000 | 2022-06-24 2:03PM EDT | 17.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 26 | 550 | 215.63% |
| PINS220624P00017500 | 2022-06-24 3:26PM EDT | 17.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 28 | 1,854 | 162.50% |
| PINS220624P00018000 | 2022-06-24 3:50PM EDT | 18.00 | 0.04 | 0.00 | 0.01 | +0.01 | +33.33% | 38 | 4,053 | 143.75% |
| PINS220624P00018500 | 2022-06-24 1:33PM EDT | 18.50 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 56 | 744 | 125.00% |
| PINS220624P00019000 | 2022-06-24 11:46AM EDT | 19.00 | 0.01 | 0.00 | 0.02 | -0.07 | -87.50% | 43 | 204 | 115.63% |
| PINS220624P00019500 | 2022-06-24 2:40PM EDT | 19.50 | 0.01 | 0.00 | 0.03 | -0.19 | -95.00% | 18 | 170 | 101.56% |
| PINS220624P00020000 | 2022-06-24 3:50PM EDT | 20.00 | 0.02 | 0.00 | 0.03 | -0.40 | -95.24% | 60 | 2,031 | 78.13% |
| PINS220624P00020500 | 2022-06-24 1:51PM EDT | 20.50 | 0.02 | 0.00 | 0.01 | -0.71 | -97.26% | 778 | 146 | 51.56% |
| PINS220624P00021000 | 2022-06-24 3:53PM EDT | 21.00 | 0.01 | 0.00 | 0.01 | -1.34 | -99.26% | 900 | 95 | 28.13% |
| PINS220624P00021500 | 2022-06-24 3:31PM EDT | 21.50 | 0.26 | 0.02 | 0.13 | -2.16 | -89.26% | 12 | 57 | 25.39% |
| PINS220624P00022000 | 2022-06-24 3:26PM EDT | 22.00 | 0.75 | 0.48 | 0.72 | -1.77 | -70.24% | 9 | 109 | 55.47% |
| PINS220624P00022500 | 2022-06-23 12:43PM EDT | 22.50 | 3.07 | 0.96 | 1.51 | 0.00 | - | 5 | 165 | 126.56% |
| PINS220624P00023000 | 2022-06-24 3:00PM EDT | 23.00 | 1.77 | 1.44 | 1.92 | -1.90 | -51.77% | 57 | 156 | 139.06% |
| PINS220624P00023500 | 2022-06-16 9:50AM EDT | 23.50 | 5.69 | 1.94 | 2.34 | 0.00 | - | 4 | 17 | 150.00% |
| PINS220624P00024000 | 2022-06-24 1:52PM EDT | 24.00 | 3.03 | 2.44 | 2.78 | -2.09 | -40.82% | 2 | 77 | 159.38% |
| PINS220624P00024500 | 2022-06-23 3:38PM EDT | 24.50 | 4.62 | 2.94 | 3.25 | 0.00 | - | 10 | 10 | 171.88% |
| PINS220624P00025000 | 2022-06-24 3:10PM EDT | 25.00 | 3.77 | 3.40 | 3.60 | -1.35 | -26.37% | 2 | 34 | 194.53% |
| PINS220624P00026000 | 2022-06-23 12:14PM EDT | 26.00 | 6.44 | 4.45 | 4.75 | 0.00 | - | 2 | 2 | 231.25% |
| PINS220624P00026500 | 2022-06-22 11:09AM EDT | 26.50 | 7.48 | 4.90 | 5.40 | 0.00 | - | - | 0 | 281.25% |
| PINS220624P00027000 | 2022-06-24 11:59AM EDT | 27.00 | 6.08 | 5.45 | 5.90 | -1.87 | -23.52% | 3 | 12 | 313.28% |
| PINS220624P00028000 | 2022-06-23 2:49PM EDT | 28.00 | 8.43 | 6.45 | 6.65 | 0.00 | - | 1 | 0 | 240.63% |
| PINS220624P00029000 | 2022-06-21 3:24PM EDT | 29.00 | 10.34 | 7.40 | 7.75 | 0.00 | - | 5 | 7 | 303.13% |
| PINS220624P00030000 | 2022-05-19 11:20AM EDT | 30.00 | 7.14 | 11.65 | 12.15 | 0.00 | - | 88 | 1 | 1,301.95% |
© 2022 Yahoo. Todos los derechos reservados.
