Mercados españoles cerrados en 3 hrs 5 min
IBEX 35
11.073,70 +45,90 (+0,42%) Euro Stoxx 50
4.957,11 -32,77 (-0,66%) Dólar/Euro
1,0717 +0,0016 (+0,15%) Petróleo Brent
88,40 +0,38 (+0,43%) Oro
2.338,60 +0,20 (+0,01%) Bitcoin EUR
59.700,14 -2.466,43 (-3,97%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EDT
Antes de la apertura:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426C00024000 | 2024-04-17 2:10PM EDT | 24.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | - | 35 | 0.00% |
| PINS240426C00025000 | 2024-04-19 3:10PM EDT | 25.00 | 7.41 | 0.00 | 0.00 | 0.00 | - | 34 | 38 | 0.00% |
| PINS240426C00026500 | 2024-04-17 10:17AM EDT | 26.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| PINS240426C00027000 | 2024-04-24 3:11PM EDT | 27.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 29 | 27 | 0.00% |
| PINS240426C00028000 | 2024-04-22 3:27PM EDT | 28.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PINS240426C00028500 | 2024-04-17 10:19AM EDT | 28.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| PINS240426C00029000 | 2024-04-22 9:59AM EDT | 29.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.00% |
| PINS240426C00030000 | 2024-04-24 3:46PM EDT | 30.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 267 | 0.00% |
| PINS240426C00030500 | 2024-04-19 3:54PM EDT | 30.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| PINS240426C00031000 | 2024-04-24 2:06PM EDT | 31.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| PINS240426C00031500 | 2024-04-22 2:20PM EDT | 31.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| PINS240426C00032000 | 2024-04-24 2:50PM EDT | 32.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 41 | 323 | 0.00% |
| PINS240426C00032500 | 2024-04-24 3:59PM EDT | 32.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 317 | 913 | 0.00% |
| PINS240426C00033000 | 2024-04-24 3:59PM EDT | 33.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 275 | 3,524 | 3.13% |
| PINS240426C00033500 | 2024-04-24 3:59PM EDT | 33.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 464 | 966 | 6.25% |
| PINS240426C00034000 | 2024-04-24 3:59PM EDT | 34.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1,177 | 4,318 | 12.50% |
| PINS240426C00034500 | 2024-04-24 3:59PM EDT | 34.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4,160 | 5,189 | 25.00% |
| PINS240426C00035000 | 2024-04-24 3:59PM EDT | 35.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,788 | 3,503 | 25.00% |
| PINS240426C00035500 | 2024-04-24 3:59PM EDT | 35.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 74 | 547 | 25.00% |
| PINS240426C00036000 | 2024-04-24 3:59PM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 45 | 428 | 25.00% |
| PINS240426C00036500 | 2024-04-24 3:59PM EDT | 36.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 71 | 481 | 50.00% |
| PINS240426C00037000 | 2024-04-24 3:59PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 162 | 3,575 | 50.00% |
| PINS240426C00037500 | 2024-04-23 10:49AM EDT | 37.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| PINS240426C00038000 | 2024-04-24 9:45AM EDT | 38.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 293 | 50.00% |
| PINS240426C00039000 | 2024-04-24 3:55PM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 679 | 50.00% |
| PINS240426C00039500 | 2024-04-16 3:35PM EDT | 39.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PINS240426C00040000 | 2024-04-24 11:14AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 493 | 50.00% |
| PINS240426C00041000 | 2024-04-22 9:46AM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 50.00% |
| PINS240426C00042000 | 2024-04-19 12:37PM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 249 | 50.00% |
| PINS240426C00043000 | 2024-04-08 9:30AM EDT | 43.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 50.00% |
| PINS240426C00044000 | 2024-03-28 11:45AM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 50.00% |
| PINS240426C00045000 | 2024-04-08 10:40AM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 155 | 50.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240426P00025000 | 2024-03-25 2:13PM EDT | 25.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 60 | 20 | 277.34% |
| PINS240426P00026000 | 2024-03-25 2:14PM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 20 | 154.69% |
| PINS240426P00027000 | 2024-04-09 10:27AM EDT | 27.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| PINS240426P00028000 | 2024-04-22 12:33PM EDT | 28.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 50.00% |
| PINS240426P00028500 | 2024-04-19 2:39PM EDT | 28.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 213 | 34 | 50.00% |
| PINS240426P00029000 | 2024-04-23 10:49AM EDT | 29.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| PINS240426P00029500 | 2024-04-24 11:55AM EDT | 29.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 33 | 126 | 50.00% |
| PINS240426P00030000 | 2024-04-24 3:59PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 34 | 1,015 | 25.00% |
| PINS240426P00030500 | 2024-04-24 3:57PM EDT | 30.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 121 | 155 | 25.00% |
| PINS240426P00031000 | 2024-04-24 3:57PM EDT | 31.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 102 | 301 | 25.00% |
| PINS240426P00031500 | 2024-04-24 3:59PM EDT | 31.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2,105 | 2,632 | 12.50% |
| PINS240426P00032000 | 2024-04-24 3:59PM EDT | 32.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 8,577 | 14,792 | 12.50% |
| PINS240426P00032500 | 2024-04-24 3:59PM EDT | 32.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5,617 | 6,409 | 6.25% |
| PINS240426P00033000 | 2024-04-24 3:59PM EDT | 33.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1,341 | 2,313 | 0.00% |
| PINS240426P00033500 | 2024-04-24 3:59PM EDT | 33.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 210 | 376 | 0.00% |
| PINS240426P00034000 | 2024-04-24 3:36PM EDT | 34.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 66 | 2,050 | 0.00% |
| PINS240426P00034500 | 2024-04-24 1:16PM EDT | 34.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| PINS240426P00035000 | 2024-04-23 10:24AM EDT | 35.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1,876 | 0.00% |
| PINS240426P00036000 | 2024-04-23 3:31PM EDT | 36.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 3 | 195 | 0.00% |
| PINS240426P00036500 | 2024-04-23 3:28PM EDT | 36.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| PINS240426P00037000 | 2024-04-23 3:25PM EDT | 37.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| PINS240426P00038000 | 2024-04-16 2:09PM EDT | 38.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PINS240426P00039000 | 2024-04-16 2:54PM EDT | 39.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS240426P00040000 | 2024-04-24 3:46PM EDT | 40.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 30 | 8 | 0.00% |
| PINS240426P00045000 | 2024-04-24 2:37PM EDT | 45.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.