Mercados españoles abiertos en 8 hrs 22 min

Pinterest, Inc. (PINS)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
35,11-0,17 (-0,48%)
Al cierre: 04:00PM EST
35,05 -0,06 (-0,17%)
Después del cierre: 06:33PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara23 de febrero de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PINS240223C000200002024-02-16 9:40AM EST20.0016.0015.0015.500.00-334308.59%
PINS240223C000250002024-02-15 10:44AM EST25.0010.819.1511.050.00-434338.87%
PINS240223C000270002024-01-26 3:50PM EST27.0010.848.008.500.00-11162.89%
PINS240223C000280002024-02-16 3:41PM EST28.007.357.057.800.00-13177.73%
PINS240223C000290002024-02-14 9:36AM EST29.006.756.006.450.00-1011120.70%
PINS240223C000300002024-02-16 2:47PM EST30.005.355.006.100.00-2944152.15%
PINS240223C000310002024-02-16 1:16PM EST31.004.693.404.750.00-1522150.98%
PINS240223C000320002024-02-15 9:30AM EST32.003.873.053.800.00-1194.92%
PINS240223C000330002024-02-16 9:32AM EST33.003.092.082.360.00-104550.98%
PINS240223C000335002024-02-20 10:19AM EST33.501.411.651.88-0.43-23.37%1658.79%
PINS240223C000340002024-02-20 3:49PM EST34.001.231.221.33-0.20-13.99%107043.26%
PINS240223C000345002024-02-20 2:07PM EST34.500.840.880.91-0.29-25.66%735137.99%
PINS240223C000350002024-02-20 3:48PM EST35.000.560.550.60-0.17-23.29%32451237.11%
PINS240223C000355002024-02-20 3:59PM EST35.500.350.350.37-0.15-30.00%48645836.82%
PINS240223C000360002024-02-20 3:48PM EST36.000.190.190.22-0.12-38.71%37392237.40%
PINS240223C000365002024-02-20 3:45PM EST36.500.110.100.13-0.08-42.11%19688938.67%
PINS240223C000370002024-02-20 3:23PM EST37.000.070.060.08-0.06-46.15%11477140.63%
PINS240223C000375002024-02-20 3:08PM EST37.500.040.030.05-0.04-50.00%3977142.58%
PINS240223C000380002024-02-20 3:44PM EST38.000.030.020.03-0.03-50.00%5790944.14%
PINS240223C000385002024-02-20 11:21AM EST38.500.030.010.03-0.02-40.00%6916650.00%
PINS240223C000390002024-02-20 12:53PM EST39.000.020.010.02-0.02-50.00%124951.56%
PINS240223C000395002024-02-20 1:05PM EST39.500.020.000.02-0.06-75.00%1114651.56%
PINS240223C000400002024-02-20 1:24PM EST40.000.020.000.020.00-49588456.25%
PINS240223C000405002024-02-16 2:46PM EST40.500.020.000.010.00-528156.25%
PINS240223C000410002024-02-16 3:02PM EST41.000.010.000.010.00-950159.38%
PINS240223C000415002024-02-16 11:31AM EST41.500.010.000.010.00-233662.50%
PINS240223C000420002024-02-14 1:40PM EST42.000.020.000.010.00-1012,69868.75%
PINS240223C000425002024-02-12 9:48AM EST42.500.020.000.250.00-1286117.97%
PINS240223C000430002024-02-20 10:18AM EST43.000.010.000.010.00-111375.00%
PINS240223C000435002024-02-09 9:52AM EST43.500.020.000.370.00--40140.43%
PINS240223C000440002024-02-15 10:21AM EST44.000.010.000.010.00-53,50381.25%
PINS240223C000445002024-02-09 10:14AM EST44.500.010.000.150.00--23125.78%
PINS240223C000450002024-02-15 9:47AM EST45.000.010.000.010.00-102,31290.63%
PINS240223C000460002024-02-12 12:57PM EST46.000.020.000.010.00-124896.88%
PINS240223C000470002024-02-12 9:30AM EST47.000.010.000.010.00-101,205103.13%
PINS240223C000480002024-02-09 11:30AM EST48.000.030.000.100.00-1331147.66%
PINS240223C000490002024-02-14 10:21AM EST49.000.010.000.010.00-2612118.75%
PINS240223C000500002024-02-15 9:47AM EST50.000.010.000.010.00-11295125.00%
PINS240223C000510002024-02-09 9:32AM EST51.000.010.000.010.00--14131.25%
PINS240223C000520002024-02-09 10:05AM EST52.000.010.000.010.00--626137.50%
PINS240223C000530002024-02-16 2:47PM EST53.000.030.000.370.00-8087230.08%
PINS240223C000540002024-02-09 11:01AM EST54.000.010.000.010.00--13143.75%
PINS240223C000550002024-02-09 2:34PM EST55.000.010.000.010.00--1,054150.00%
PINS240223C000600002024-02-09 2:48PM EST60.000.010.000.010.00--57175.00%
Ventaspara23 de febrero de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PINS240223P000200002024-02-16 10:29AM EST20.000.030.000.370.00-20325.78%
PINS240223P000250002024-02-08 3:52PM EST25.000.200.000.370.00-2525213.67%
PINS240223P000260002024-01-24 1:16PM EST26.000.120.000.370.00-20193.36%
PINS240223P000270002024-02-14 9:30AM EST27.000.030.000.370.00-1022173.44%
PINS240223P000280002024-02-14 1:22PM EST28.000.020.000.370.00-162154.30%
PINS240223P000290002024-02-20 1:59PM EST29.000.010.000.190.00-24117115.63%
PINS240223P000300002024-02-20 1:58PM EST30.000.010.000.030.00-51,11671.09%
PINS240223P000310002024-02-16 3:52PM EST31.000.020.000.020.00-142754.69%
PINS240223P000320002024-02-20 9:41AM EST32.000.020.000.030.00-1825250.78%
PINS240223P000330002024-02-20 3:14PM EST33.000.050.030.04+0.01+25.00%4999339.06%
PINS240223P000335002024-02-20 3:06PM EST33.500.070.050.08-0.01-12.50%374338.09%
PINS240223P000340002024-02-20 3:14PM EST34.000.150.110.140.00-5515535.74%
PINS240223P000345002024-02-20 3:59PM EST34.500.240.230.24-0.02-7.69%42926833.40%
PINS240223P000350002024-02-20 3:46PM EST35.000.460.410.44+0.05+12.20%3071,77433.69%
PINS240223P000355002024-02-20 3:28PM EST35.500.770.680.71+0.10+14.93%7344233.20%
PINS240223P000360002024-02-20 3:59PM EST36.001.041.011.10+0.02+1.96%8482036.52%
PINS240223P000365002024-02-16 3:39PM EST36.501.391.301.550.00-5014541.80%
PINS240223P000370002024-02-16 3:55PM EST37.001.751.762.040.00-541,13949.22%
PINS240223P000375002024-02-20 3:00PM EST37.502.672.332.61+0.77+40.53%94165.23%
PINS240223P000380002024-02-20 2:55PM EST38.003.142.733.05+0.91+40.81%1311466.21%
PINS240223P000385002024-02-20 1:00PM EST38.503.562.883.50+0.75+26.69%42766.41%
PINS240223P000390002024-02-20 11:50AM EST39.004.103.604.00+0.63+18.16%10616573.05%
PINS240223P000395002024-02-15 9:45AM EST39.503.553.354.500.00-52079.69%
PINS240223P000400002024-02-15 9:46AM EST40.004.024.205.000.00-3885.94%
PINS240223P000405002024-02-16 11:55AM EST40.504.655.305.500.00-1760.94%
PINS240223P000410002024-02-16 3:50PM EST41.005.945.406.000.00-4497.66%
PINS240223P000415002024-02-12 2:41PM EST41.506.025.756.500.00-150103.52%
PINS240223P000420002024-02-09 9:49AM EST42.006.826.657.000.00--0109.38%
PINS240223P000425002024-02-09 9:30AM EST42.505.807.257.500.00--0114.84%
PINS240223P000430002024-02-13 2:57PM EST43.007.357.808.000.00-21081.25%
PINS240223P000440002024-02-15 11:31AM EST44.008.157.959.000.00-55130.47%
PINS240223P000450002024-02-09 3:23PM EST45.008.108.9010.000.00--0140.63%
PINS240223P000470002024-02-09 10:26AM EST47.0010.8911.6012.000.00--1159.38%
PINS240223P000480002024-02-07 10:59AM EST48.007.9512.4013.000.00--0168.36%
PINS240223P000490002024-02-07 11:07AM EST49.009.0513.2514.000.00--0177.34%
PINS240223P000500002024-02-08 3:32PM EST50.009.7814.8015.000.00--0131.25%