Mercados españoles cerrados
S&P 500
4.047,29 +19,48 (+0,48%) Nasdaq
12.012,15 +85,92 (+0,72%) NIKKEI 225
27.782,93 -100,85 (-0,36%) Dólar/Euro
1,0900 +0,0053 (+0,4905%) Petróleo Brent
79,23 +0,95 (+1,21%) BTC-EUR
26.008,75 -87,90 (-0,34%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:41AM EDT. Mercado abierto.
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230331C00015000 | 2023-03-29 3:50PM EDT | 15.00 | 11.48 | 11.40 | 11.50 | 0.00 | - | 9 | 17 | 415.63% |
| PINS230331C00017000 | 2023-03-10 10:58AM EDT | 17.00 | 7.15 | 9.40 | 9.55 | 0.00 | - | - | 31 | 353.13% |
| PINS230331C00018000 | 2023-03-20 11:57AM EDT | 18.00 | 8.35 | 8.35 | 8.50 | 0.00 | - | - | 1 | 278.13% |
| PINS230331C00019500 | 2023-03-23 3:00PM EDT | 19.50 | 8.05 | 6.90 | 7.00 | 0.00 | - | - | 16 | 243.75% |
| PINS230331C00020000 | 2023-03-30 9:58AM EDT | 20.00 | 6.75 | 6.40 | 6.55 | +0.25 | +3.85% | 10 | 23 | 240.63% |
| PINS230331C00020500 | 2023-03-23 3:00PM EDT | 20.50 | 7.05 | 5.90 | 6.05 | 0.00 | - | - | 7 | 222.66% |
| PINS230331C00021000 | 2023-03-23 2:45PM EDT | 21.00 | 6.30 | 5.35 | 5.55 | 0.00 | - | - | 7 | 193.75% |
| PINS230331C00021500 | 2023-03-27 3:04PM EDT | 21.50 | 6.75 | 4.90 | 5.00 | 0.00 | - | - | 4 | 177.34% |
| PINS230331C00022000 | 2023-03-27 11:01AM EDT | 22.00 | 6.40 | 4.45 | 4.55 | 0.00 | - | - | 11 | 180.47% |
| PINS230331C00022500 | 2023-03-17 10:24AM EDT | 22.50 | 4.21 | 3.95 | 4.05 | 0.00 | - | - | 25 | 163.28% |
| PINS230331C00023000 | 2023-03-30 11:08AM EDT | 23.00 | 3.55 | 3.40 | 3.55 | -0.30 | -7.79% | 3 | 35 | 137.89% |
| PINS230331C00023500 | 2023-03-22 1:23PM EDT | 23.50 | 4.30 | 2.91 | 2.96 | 0.00 | - | - | 100 | 107.03% |
| PINS230331C00024000 | 2023-03-30 11:09AM EDT | 24.00 | 2.58 | 2.43 | 2.50 | -0.12 | -4.44% | 3 | 115 | 101.56% |
| PINS230331C00024500 | 2023-03-30 11:10AM EDT | 24.50 | 2.06 | 1.91 | 1.98 | -0.19 | -8.44% | 2 | 113 | 79.30% |
| PINS230331C00025000 | 2023-03-30 10:12AM EDT | 25.00 | 1.38 | 1.42 | 1.49 | -0.12 | -8.00% | 13 | 437 | 65.63% |
| PINS230331C00025500 | 2023-03-30 10:12AM EDT | 25.50 | 1.03 | 0.95 | 1.04 | -0.20 | -16.26% | 5 | 2,194 | 55.47% |
| PINS230331C00026000 | 2023-03-30 10:02AM EDT | 26.00 | 0.89 | 0.58 | 0.61 | +0.21 | +30.88% | 63 | 1,118 | 51.56% |
| PINS230331C00026500 | 2023-03-30 11:20AM EDT | 26.50 | 0.30 | 0.26 | 0.28 | -0.06 | -16.67% | 37 | 967 | 43.75% |
| PINS230331C00027000 | 2023-03-30 11:17AM EDT | 27.00 | 0.11 | 0.10 | 0.11 | -0.08 | -42.11% | 1,122 | 1,173 | 42.58% |
| PINS230331C00027500 | 2023-03-30 10:30AM EDT | 27.50 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 49 | 1,989 | 49.22% |
| PINS230331C00028000 | 2023-03-30 11:14AM EDT | 28.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 133 | 1,229 | 51.56% |
| PINS230331C00028500 | 2023-03-29 2:52PM EDT | 28.50 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 1 | 3,668 | 57.03% |
| PINS230331C00029000 | 2023-03-30 10:31AM EDT | 29.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 61 | 1,395 | 67.19% |
| PINS230331C00029500 | 2023-03-30 9:54AM EDT | 29.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 42 | 1,820 | 65.63% |
| PINS230331C00030000 | 2023-03-30 10:00AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,012 | 75.00% |
| PINS230331C00030500 | 2023-03-29 10:47AM EDT | 30.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 21 | 636 | 96.88% |
| PINS230331C00031000 | 2023-03-29 10:47AM EDT | 31.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 725 | 90.63% |
| PINS230331C00031500 | 2023-03-30 10:00AM EDT | 31.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 81 | 96.88% |
| PINS230331C00032000 | 2023-03-29 12:47PM EDT | 32.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 2,625 | 115.63% |
| PINS230331C00032500 | 2023-03-28 10:54AM EDT | 32.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 34 | 121.88% |
| PINS230331C00033000 | 2023-03-28 10:16AM EDT | 33.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 179 | 131.25% |
| PINS230331C00033500 | 2023-03-27 2:30PM EDT | 33.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 142 | 146.88% |
| PINS230331C00034000 | 2023-03-27 11:33AM EDT | 34.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 43 | 153.13% |
| PINS230331C00035000 | 2023-03-27 11:20AM EDT | 35.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 250 | 168.75% |
| PINS230331C00036000 | 2023-03-20 2:38PM EDT | 36.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 61 | 181.25% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230331P00015000 | 2023-03-03 1:31PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 4 | 287.50% |
| PINS230331P00017000 | 2023-03-13 12:34PM EDT | 17.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | - | 37 | 268.75% |
| PINS230331P00017500 | 2023-03-13 12:37PM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 312.50% |
| PINS230331P00018000 | 2023-03-20 2:40PM EDT | 18.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | - | 816 | 293.75% |
| PINS230331P00019000 | 2023-03-27 1:29PM EDT | 19.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | - | 26 | 260.94% |
| PINS230331P00020000 | 2023-03-22 10:36AM EDT | 20.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | - | 653 | 226.56% |
| PINS230331P00020500 | 2023-03-17 10:00AM EDT | 20.50 | 0.04 | 0.00 | 0.16 | 0.00 | - | - | 19 | 210.16% |
| PINS230331P00021000 | 2023-03-28 3:45PM EDT | 21.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 2 | 132 | 193.75% |
| PINS230331P00021500 | 2023-03-21 9:30AM EDT | 21.50 | 0.03 | 0.00 | 0.16 | 0.00 | - | - | 71 | 177.34% |
| PINS230331P00022000 | 2023-03-23 10:36AM EDT | 22.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 440 | 118.75% |
| PINS230331P00022500 | 2023-03-30 9:55AM EDT | 22.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 400 | 106.25% |
| PINS230331P00023000 | 2023-03-29 10:42AM EDT | 23.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 721 | 93.75% |
| PINS230331P00023500 | 2023-03-30 9:55AM EDT | 23.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 685 | 81.25% |
| PINS230331P00024000 | 2023-03-29 12:04PM EDT | 24.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 19 | 354 | 67.19% |
| PINS230331P00024500 | 2023-03-29 3:07PM EDT | 24.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 36 | 488 | 58.59% |
| PINS230331P00025000 | 2023-03-30 11:23AM EDT | 25.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 22 | 847 | 49.22% |
| PINS230331P00025500 | 2023-03-30 10:50AM EDT | 25.50 | 0.05 | 0.06 | 0.07 | -0.03 | -37.50% | 26 | 181 | 44.92% |
| PINS230331P00026000 | 2023-03-30 11:15AM EDT | 26.00 | 0.13 | 0.12 | 0.15 | -0.08 | -38.10% | 86 | 1,595 | 38.67% |
| PINS230331P00026500 | 2023-03-30 11:24AM EDT | 26.50 | 0.32 | 0.31 | 0.32 | -0.03 | -8.57% | 87 | 1,752 | 32.03% |
| PINS230331P00027000 | 2023-03-30 9:55AM EDT | 27.00 | 0.68 | 0.64 | 0.69 | -0.01 | -1.45% | 2 | 2,502 | 33.59% |
| PINS230331P00027500 | 2023-03-30 10:34AM EDT | 27.50 | 1.00 | 1.07 | 1.14 | -0.10 | -9.09% | 7 | 2,274 | 32.03% |
| PINS230331P00028000 | 2023-03-30 9:53AM EDT | 28.00 | 1.50 | 1.53 | 1.59 | +0.14 | +10.29% | 200 | 816 | 0.00% |
| PINS230331P00028500 | 2023-03-30 10:18AM EDT | 28.50 | 2.04 | 2.05 | 2.11 | +0.04 | +2.00% | 4 | 535 | 0.00% |
| PINS230331P00029000 | 2023-03-28 3:27PM EDT | 29.00 | 2.15 | 2.51 | 2.58 | 0.00 | - | 67 | 330 | 0.00% |
| PINS230331P00029500 | 2023-03-29 11:49AM EDT | 29.50 | 2.79 | 3.00 | 3.20 | 0.00 | - | 4 | 16 | 103.91% |
| PINS230331P00030000 | 2023-03-29 12:56PM EDT | 30.00 | 3.40 | 3.45 | 3.60 | 0.00 | - | 2 | 51 | 0.00% |
| PINS230331P00030500 | 2023-03-24 10:25AM EDT | 30.50 | 2.96 | 4.00 | 4.15 | 0.00 | - | - | 8 | 100.00% |
| PINS230331P00031000 | 2023-03-27 10:14AM EDT | 31.00 | 2.41 | 4.45 | 4.65 | 0.00 | - | - | 2 | 109.38% |
| PINS230331P00033000 | 2023-03-22 3:10PM EDT | 33.00 | 5.25 | 6.50 | 6.60 | 0.00 | - | - | 0 | 0.00% |
| PINS230331P00034000 | 2023-03-14 10:44AM EDT | 34.00 | 9.01 | 7.50 | 7.60 | 0.00 | - | - | 1 | 0.00% |
| PINS230331P00035000 | 2023-03-27 12:55PM EDT | 35.00 | 6.99 | 8.45 | 8.60 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
