Mercados españoles cerrados en 4 hrs 7 min
IBEX 35
11.038,80 +11,00 (+0,10%) Euro Stoxx 50
4.949,07 -40,81 (-0,82%) Dólar/Euro
1,0730 +0,0029 (+0,27%) Petróleo Brent
88,15 +0,13 (+0,15%) Oro
2.341,00 +2,60 (+0,11%) Bitcoin EUR
59.419,78 -2.504,31 (-4,04%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EDT
Antes de la apertura:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.55 | 0.00 | - | 1 | 45 | 13.00 | 0.03 | 0.00 | - | 1 | 574 |
| 18.20 | 0.00 | - | 1 | 277 | 15.00 | 0.04 | 0.00 | - | 70 | 595 |
| 17.00 | 0.00 | - | 5 | 6 | 16.00 | 0.07 | 0.00 | - | 2 | 3 |
| 17.15 | 0.00 | - | - | 1 | 17.00 | 0.10 | 0.00 | - | 2 | 1 |
| 17.45 | 0.00 | - | 1 | 174 | 18.00 | 0.08 | 0.00 | - | 5 | 2,139 |
| 16.60 | 0.00 | - | 3 | 3 | 19.00 | 0.07 | 0.00 | - | 1 | 74 |
| 13.20 | 0.00 | - | 1 | 442 | 20.00 | 0.10 | 0.00 | - | 10 | 7,181 |
| 12.43 | 0.00 | - | 1 | 4 | 21.00 | 0.04 | 0.00 | - | 1 | 94 |
| 16.05 | 0.00 | - | 2 | 9 | 22.00 | 0.09 | 0.00 | - | 60 | 87 |
| 10.30 | 0.00 | - | 1 | 240 | 23.00 | 0.21 | 0.00 | - | 2 | 11,194 |
| 10.85 | 0.00 | - | 9 | 13 | 24.00 | 0.30 | 0.00 | - | 2 | 346 |
| 7.97 | 0.00 | - | 1 | 840 | 25.00 | 0.38 | 0.00 | - | 30 | 4,589 |
| 7.40 | 0.00 | - | 1 | 94 | 26.00 | 0.51 | 0.00 | - | 11 | 1,244 |
| 7.08 | 0.00 | - | 1 | 1,742 | 27.00 | 0.65 | 0.00 | - | 64 | 2,423 |
| 5.82 | 0.00 | - | 2 | 80 | 28.00 | 0.82 | 0.00 | - | 2 | 458 |
| 5.38 | 0.00 | - | 3 | 83 | 29.00 | 1.04 | 0.00 | - | 7 | 395 |
| 4.51 | 0.00 | - | 57 | 5,511 | 30.00 | 1.18 | 0.00 | - | 1 | 5,017 |
| 4.05 | 0.00 | - | 11 | 439 | 31.00 | 1.73 | 0.00 | - | 8 | 1,204 |
| 3.34 | 0.00 | - | 12 | 2,210 | 32.00 | 2.29 | 0.00 | - | 6 | 1,951 |
| 2.83 | 0.00 | - | 90 | 710 | 33.00 | 2.76 | 0.00 | - | 479 | 2,961 |
| 2.41 | 0.00 | - | 793 | 1,765 | 34.00 | 3.33 | 0.00 | - | 12 | 1,000 |
| 2.00 | 0.00 | - | 11 | 3,119 | 35.00 | 3.95 | 0.00 | - | 67 | 3,573 |
| 1.72 | 0.00 | - | 2 | 1,189 | 36.00 | 4.60 | 0.00 | - | 86 | 1,158 |
| 1.35 | 0.00 | - | 2 | 2,964 | 37.00 | 5.05 | 0.00 | - | 53 | 490 |
| 1.12 | 0.00 | - | 6 | 3,077 | 38.00 | 6.50 | 0.00 | - | 1 | 491 |
| 0.96 | 0.00 | - | 1 | 4,315 | 39.00 | 7.30 | 0.00 | - | 6 | 216 |
| 0.75 | 0.00 | - | 196 | 12,152 | 40.00 | 7.75 | 0.00 | - | 16 | 1,225 |
| 0.56 | 0.00 | - | 7 | 2,326 | 41.00 | 8.65 | 0.00 | - | 3 | 460 |
| 0.49 | 0.00 | - | 11 | 1,346 | 42.00 | 9.80 | 0.00 | - | 1 | 465 |
| 0.37 | 0.00 | - | 80 | 620 | 43.00 | 9.95 | 0.00 | - | 13 | 132 |
| 0.33 | 0.00 | - | 10 | 311 | 44.00 | 10.45 | 0.00 | - | 1 | 20 |
| 0.25 | 0.00 | - | 30 | 1,683 | 45.00 | 12.40 | 0.00 | - | 18 | 148 |
| 0.23 | 0.00 | - | 4 | 198 | 46.00 | 10.25 | 0.00 | - | 9 | 6 |
| 0.22 | 0.00 | - | 6 | 147 | 47.00 | 8.15 | 0.00 | - | 31 | 46 |
| 0.16 | 0.00 | - | 2 | 158 | 48.00 | 9.35 | 0.00 | - | 26 | 26 |
| 0.13 | 0.00 | - | 10 | 192 | 49.00 | 9.95 | 0.00 | - | - | 9 |
| 0.11 | 0.00 | - | 1 | 500 | 50.00 | 10.70 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 3 | 4,502 | 55.00 | 19.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 163 | 60.00 | 24.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.