Mercados españoles cerrados
IBEX 35
9.225,60 -4,10 (-0,04%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dólar/Euro
1,0798 -0,0113 (-1,04%) Petróleo Brent
79,76 -2,41 (-2,93%) Oro
1.877,70 -53,10 (-2,75%) BTC-EUR
21.667,61 -133,04 (-0,61%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EST
Después del cierre:
Llamadas
19 de enero de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | - | 1 | 48 | 2.50 | 0.03 | 0.00 | - | 2 | 290 |
| 19.95 | 0.00 | - | 1 | 40 | 5.00 | 0.09 | 0.00 | - | 20 | 1,599 |
| 19.25 | 0.00 | - | 24 | 8,897 | 7.50 | 0.18 | 0.00 | - | 2 | 568 |
| 19.54 | 0.00 | - | 2 | 11,541 | 10.00 | 0.32 | -0.03 | -8.57% | 2 | 1,034 |
| 17.60 | 0.00 | - | 6 | 846 | 12.50 | 0.59 | 0.00 | - | 14 | 2,542 |
| 14.15 | +1.15 | +8.85% | 2 | 997 | 15.00 | 0.87 | 0.00 | - | 1 | 4,837 |
| 13.12 | -0.41 | -3.03% | 2 | 2,126 | 17.50 | 1.47 | +0.11 | +8.09% | 5 | 14,551 |
| 10.55 | -1.30 | -10.97% | 10 | 5,546 | 20.00 | 2.21 | +0.26 | +13.33% | 426 | 12,588 |
| 9.90 | 0.00 | - | 38 | 3,441 | 22.50 | 2.76 | 0.00 | - | 9 | 8,010 |
| 7.59 | -1.16 | -13.26% | 6 | 11,961 | 25.00 | 4.10 | +0.50 | +13.89% | 3 | 11,382 |
| 6.25 | -0.95 | -13.19% | 506 | 6,768 | 27.50 | 4.85 | +0.15 | +3.19% | 1 | 2,971 |
| 5.20 | -0.84 | -13.91% | 33 | 9,609 | 30.00 | 6.00 | +0.10 | +1.69% | 2 | 8,897 |
| 4.65 | -0.48 | -9.36% | 3 | 7,690 | 32.50 | 7.35 | 0.00 | - | 15 | 3,007 |
| 3.45 | -0.73 | -17.46% | 40 | 14,749 | 35.00 | 9.70 | +0.85 | +9.60% | 4 | 5,359 |
| 3.00 | -0.39 | -11.50% | 1 | 8,659 | 37.50 | 12.85 | 0.00 | - | 28 | 993 |
| 2.35 | -0.24 | -9.27% | 3 | 6,766 | 40.00 | 12.80 | +0.29 | +2.32% | 5 | 5,873 |
| 1.87 | -0.29 | -13.43% | 1 | 4,568 | 42.50 | 17.00 | 0.00 | - | 3 | 2,634 |
| 1.47 | -0.24 | -14.04% | 14 | 3,835 | 45.00 | 18.05 | +1.60 | +9.73% | 53 | 2,125 |
| 1.07 | -0.27 | -20.15% | 4 | 4,474 | 47.50 | 20.20 | +1.50 | +8.02% | 41 | 1,025 |
| 0.86 | -0.24 | -21.82% | 1,055 | 8,656 | 50.00 | 22.20 | -2.00 | -8.26% | 15 | 516 |
| 0.73 | -0.14 | -16.09% | 2 | 1,056 | 52.50 | 28.24 | 0.00 | - | 89 | 0 |
| 0.64 | -0.01 | -1.54% | 1 | 2,500 | 55.00 | 27.00 | -2.10 | -7.22% | 3 | 19 |
| 0.40 | 0.00 | - | 256 | 456 | 57.50 | 34.88 | 0.00 | - | 10 | 0 |
| 0.44 | 0.00 | - | 338 | 2,482 | 60.00 | 38.67 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 2 | 548 | 62.50 | 44.00 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 9 | 964 | 65.00 | 38.49 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 2 | 886 | 70.00 | 44.00 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 694 | 75.00 | 48.65 | 0.00 | - | 3 | 0 |
| 0.14 | -0.01 | -6.67% | 5 | 85,102 | 80.00 | 55.00 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
