Mercados españoles cerrados
IBEX 35
8.484,50 +78,50 (+0,93%) Euro Stoxx 50
3.657,03 +16,48 (+0,45%) Dólar/Euro
1,0562 -0,0026 (-0,24%) Petróleo Brent
112,69 +0,65 (+0,58%) Oro
1.845,10 +3,90 (+0,21%) BTC-EUR
27.754,15 -1.180,97 (-4,08%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
19 de enero de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 15 | 19 | 5.00 | 0.35 | 0.00 | - | 6 | 67 |
| 16.40 | +3.95 | +31.73% | 5 | 1 | 7.50 | 0.72 | 0.00 | - | 4 | 12 |
| 10.80 | 0.00 | - | 4 | 12 | 10.00 | 1.11 | 0.00 | - | 4 | 42 |
| 12.30 | -0.50 | -3.91% | 1 | 375 | 12.50 | 1.95 | 0.00 | - | 10 | 853 |
| 11.40 | -0.05 | -0.44% | 8 | 580 | 15.00 | 2.65 | 0.00 | - | 2 | 1,986 |
| 9.95 | 0.00 | - | 1 | 226 | 17.50 | 4.05 | 0.00 | - | 1 | 5,125 |
| 8.10 | -0.60 | -6.90% | 1 | 2,517 | 20.00 | 5.00 | +0.22 | +4.60% | 1 | 4,130 |
| 7.15 | -0.50 | -6.54% | 17 | 2,311 | 22.50 | 6.35 | 0.00 | - | 52 | 1,702 |
| 6.16 | -0.44 | -6.67% | 21 | 6,847 | 25.00 | 7.82 | -0.08 | -1.01% | 1 | 3,455 |
| 5.29 | -0.21 | -3.82% | 6 | 1,047 | 27.50 | 10.75 | 0.00 | - | 8 | 3,534 |
| 4.75 | -0.16 | -3.26% | 348 | 3,640 | 30.00 | 10.67 | -0.24 | -2.20% | 5 | 7,214 |
| 3.81 | -0.54 | -12.41% | 2 | 1,501 | 32.50 | 15.54 | 0.00 | - | 1 | 1,319 |
| 3.30 | -0.50 | -13.16% | 12 | 5,644 | 35.00 | 14.49 | +0.09 | +0.63% | 9 | 4,770 |
| 2.90 | 0.00 | - | 4 | 1,969 | 37.50 | 18.71 | 0.00 | - | 6 | 689 |
| 2.49 | -0.04 | -1.58% | 130 | 4,072 | 40.00 | 19.23 | 0.00 | - | 2 | 3,772 |
| 2.35 | 0.00 | - | 2 | 786 | 42.50 | 23.50 | 0.00 | - | 2 | 2,274 |
| 1.87 | -0.02 | -1.06% | 3 | 1,074 | 45.00 | 23.10 | +0.42 | +1.85% | 35 | 2,386 |
| 1.55 | 0.00 | - | 8 | 232 | 47.50 | 25.60 | -1.90 | -6.91% | 3 | 1,210 |
| 1.60 | 0.00 | - | 5 | 6,212 | 50.00 | 28.13 | 0.00 | - | 1 | 2,163 |
| 0.94 | 0.00 | - | 6 | 954 | 52.50 | 29.55 | -1.23 | -4.00% | 2 | 563 |
| 1.20 | 0.00 | - | 1 | 846 | 55.00 | 33.28 | 0.00 | - | 1 | 1,431 |
| 1.00 | -0.05 | -4.76% | 6 | 76 | 57.50 | 38.30 | 0.00 | - | 5 | 39 |
| 1.08 | 0.00 | - | 2 | 592 | 60.00 | 38.20 | 0.00 | - | 10 | 237 |
| 0.80 | +0.05 | +6.67% | 3 | 425 | 62.50 | 41.54 | 0.00 | - | 4 | 31 |
| 0.68 | 0.00 | - | 3 | 809 | 65.00 | 43.35 | 0.00 | - | 5 | 360 |
| 0.72 | 0.00 | - | 25 | 523 | 70.00 | 46.90 | 0.00 | - | 5 | 226 |
| 0.58 | 0.00 | - | 1 | 374 | 75.00 | 54.30 | 0.00 | - | 5 | 597 |
| 0.40 | -0.05 | -11.11% | 805 | 79,503 | 80.00 | 57.75 | -1.19 | -2.02% | 2 | 0 |
© 2022 Yahoo. Todos los derechos reservados.
