PINS - Pinterest, Inc.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Llamadas
17 de noviembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 1 | 3 | 13.00 | 0.25 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 14.00 | 0.30 | 0.00 | - | 2 | 3,198 |
| 9.25 | 0.00 | - | 2 | 45 | 15.00 | 0.45 | 0.00 | - | 1 | 322 |
| 8.75 | 0.00 | - | 21 | 15 | 16.00 | 0.56 | 0.00 | - | 2 | 42 |
| 8.25 | 0.00 | - | 4 | 10 | 17.00 | 1.00 | 0.00 | - | 1 | 1,834 |
| 7.15 | 0.00 | - | 53 | 79 | 18.00 | 1.12 | 0.00 | - | 2 | 111 |
| 6.75 | 0.00 | - | 3 | 1,012 | 19.00 | 1.08 | 0.00 | - | 2 | 2,487 |
| 6.07 | 0.00 | - | 1 | 36 | 20.00 | 1.32 | 0.00 | - | 2 | 147 |
| 5.20 | -0.05 | -0.95% | 40 | 14 | 21.00 | 1.65 | 0.00 | - | 1 | 64 |
| 4.75 | -0.07 | -1.45% | 5 | 273 | 22.00 | 2.00 | 0.00 | - | 2 | 76 |
| 4.05 | 0.00 | - | 3 | 116 | 23.00 | 2.42 | +0.02 | +0.83% | 369 | 1,588 |
| 3.71 | 0.00 | - | 1 | 158 | 24.00 | 2.88 | -0.12 | -4.00% | 6 | 4,014 |
| 3.10 | -0.20 | -6.06% | 32 | 376 | 25.00 | 3.45 | -0.05 | -1.43% | 1 | 102 |
| 2.77 | -0.01 | -0.36% | 1 | 321 | 26.00 | 4.78 | 0.00 | - | 1 | 251 |
| 2.28 | -0.05 | -2.15% | 10 | 172 | 27.00 | 4.75 | +0.10 | +2.15% | 2 | 346 |
| 1.81 | +0.08 | +4.62% | 2 | 1,443 | 28.00 | 5.40 | 0.00 | - | 108 | 283 |
| 1.62 | +0.19 | +13.29% | 1 | 688 | 29.00 | 6.10 | -0.10 | -1.61% | 18 | 263 |
| 1.39 | +0.17 | +13.93% | 71 | 3,399 | 30.00 | 6.85 | 0.00 | - | 1 | 294 |
| 1.15 | -0.02 | -1.71% | 6 | 5,726 | 31.00 | 7.90 | 0.00 | - | 2 | 113 |
| 1.06 | 0.00 | - | 1 | 1,517 | 32.00 | 8.30 | 0.00 | - | 16 | 69 |
| 0.46 | 0.00 | - | 2 | 40 | 33.00 | 9.25 | 0.00 | - | 6 | 38 |
| 0.71 | 0.00 | - | 61 | 248 | 34.00 | 10.00 | 0.00 | - | 3 | 35 |
| 0.56 | +0.04 | +7.69% | 3 | 296 | 35.00 | 12.50 | 0.00 | - | 1 | 1 |
| 0.45 | -0.05 | -10.00% | 11 | 1,619 | 36.00 | 15.25 | 0.00 | - | - | 0 |
| 0.23 | -0.02 | -8.00% | 3 | 2,864 | 40.00 | 18.70 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. Todos los derechos reservados.