Mercados españoles cerrados en 4 hrs 20 min
IBEX 35
9.059,20 +226,10 (+2,56%) Euro Stoxx 50
4.193,42 +74,00 (+1,80%) Dólar/Euro
1,0785 +0,0059 (+0,55%) Petróleo Brent
74,59 +0,80 (+1,08%) Oro
1.970,30 -12,50 (-0,63%) Bitcoin EUR
26.015,86 -198,22 (-0,76%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Antes de la apertura:
Llamadaspara15 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230915C00012500 | 2023-03-10 10:51AM EDT | 12.50 | 11.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1,544 | 0.00% |
| PINS230915C00015000 | 2023-03-07 1:12PM EDT | 15.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,983 | 0.00% |
| PINS230915C00017500 | 2023-03-07 2:23PM EDT | 17.50 | 10.65 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 0.00% |
| PINS230915C00020000 | 2023-03-17 10:17AM EDT | 20.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 168 | 451 | 0.00% |
| PINS230915C00022500 | 2023-03-13 10:09AM EDT | 22.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| PINS230915C00025000 | 2023-03-20 3:26PM EDT | 25.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 28 | 2,980 | 0.00% |
| PINS230915C00027500 | 2023-03-20 12:15PM EDT | 27.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,804 | 1.56% |
| PINS230915C00030000 | 2023-03-20 11:49AM EDT | 30.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 3 | 5,268 | 3.13% |
| PINS230915C00032500 | 2023-03-17 2:40PM EDT | 32.50 | 1.98 | 0.00 | 0.00 | 0.00 | - | 85 | 1,977 | 6.25% |
| PINS230915C00035000 | 2023-03-20 11:49AM EDT | 35.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 4 | 11,163 | 12.50% |
| PINS230915C00037500 | 2023-03-20 2:43PM EDT | 37.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 12 | 4,498 | 12.50% |
| PINS230915C00040000 | 2023-03-20 2:43PM EDT | 40.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 27 | 2,740 | 12.50% |
Ventaspara15 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230915P00012500 | 2023-03-17 2:57PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 200 | 178 | 25.00% |
| PINS230915P00015000 | 2023-03-20 10:07AM EDT | 15.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 881 | 25.00% |
| PINS230915P00017500 | 2023-03-20 2:55PM EDT | 17.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 16 | 836 | 12.50% |
| PINS230915P00020000 | 2023-03-16 11:05AM EDT | 20.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 47 | 1,773 | 12.50% |
| PINS230915P00022500 | 2023-03-20 12:37PM EDT | 22.50 | 2.14 | 0.00 | 0.00 | 0.00 | - | 102 | 11,682 | 6.25% |
| PINS230915P00025000 | 2023-03-20 3:19PM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 3,230 | 3.13% |
| PINS230915P00027500 | 2023-03-20 1:29PM EDT | 27.50 | 4.29 | 0.00 | 0.00 | 0.00 | - | 9 | 548 | 0.00% |
| PINS230915P00030000 | 2023-03-17 11:56AM EDT | 30.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 714 | 0.00% |
| PINS230915P00032500 | 2023-03-16 12:41PM EDT | 32.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 11 | 569 | 0.00% |
| PINS230915P00035000 | 2023-03-13 11:56AM EDT | 35.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 13 | 140 | 0.00% |
| PINS230915P00037500 | 2023-03-14 9:30AM EDT | 37.50 | 13.28 | 0.00 | 0.00 | 0.00 | - | 5 | 584 | 0.00% |
| PINS230915P00040000 | 2023-03-20 11:10AM EDT | 40.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
