PINS - Pinterest, Inc.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Llamadas
18 de agosto de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | - | 1 | 13.00 | 0.06 | 0.00 | - | 2 | 96 |
| - | - | - | - | - | 14.00 | 0.09 | 0.00 | - | 2 | 115 |
| 7.02 | 0.00 | - | 2 | 41 | 15.00 | 0.13 | 0.00 | - | 6 | 4,328 |
| 8.60 | 0.00 | - | 4 | 31 | 16.00 | 0.20 | 0.00 | - | 7 | 270 |
| 5.40 | 0.00 | - | 1 | 47 | 17.00 | 0.28 | 0.00 | - | 1 | 196 |
| 6.35 | 0.00 | - | 1 | 31 | 18.00 | 0.35 | 0.00 | - | 6 | 4,860 |
| 5.95 | 0.00 | - | 3 | 37 | 19.00 | 0.46 | -0.07 | -13.21% | 1 | 7,131 |
| 4.75 | 0.00 | - | 7 | 253 | 20.00 | 0.64 | -0.09 | -12.33% | 9 | 2,487 |
| 3.95 | -0.49 | -11.04% | 1 | 486 | 21.00 | 1.00 | -0.02 | -1.96% | 1 | 3,358 |
| 3.60 | +0.35 | +10.77% | 7 | 1,266 | 22.00 | 1.16 | -0.17 | -12.78% | 3 | 1,712 |
| 3.00 | +0.31 | +11.52% | 35 | 1,280 | 23.00 | 1.66 | +0.13 | +8.50% | 3 | 2,357 |
| 2.45 | +0.32 | +15.02% | 90 | 12,299 | 24.00 | 1.92 | -0.29 | -13.12% | 5 | 601 |
| 1.98 | +0.29 | +17.16% | 51 | 2,175 | 25.00 | 2.46 | -0.28 | -10.22% | 38 | 501 |
| 1.54 | +0.22 | +16.67% | 3 | 900 | 26.00 | 3.35 | -0.05 | -1.47% | 272 | 590 |
| 1.20 | +0.20 | +20.00% | 58 | 1,051 | 27.00 | 4.10 | 0.00 | - | 8 | 305 |
| 0.90 | +0.15 | +20.00% | 24 | 4,522 | 28.00 | 4.70 | +0.05 | +1.08% | 2 | 1,574 |
| 0.74 | 0.00 | - | 12 | 1,096 | 29.00 | 5.30 | 0.00 | - | 2 | 149 |
| 0.50 | +0.09 | +21.95% | 29 | 2,614 | 30.00 | 6.00 | +0.20 | +3.45% | 2 | 119 |
| 0.37 | -0.03 | -7.50% | 24 | 4,382 | 31.00 | 9.04 | 0.00 | - | 1 | 5 |
| 0.27 | -0.04 | -12.90% | 4 | 1,686 | 32.00 | 7.90 | 0.00 | - | 1 | 1 |
| 0.18 | +0.02 | +12.50% | 1 | 728 | 33.00 | 11.55 | 0.00 | - | 4 | 3 |
| 0.10 | 0.00 | - | 4 | 545 | 34.00 | 6.45 | 0.00 | - | 17 | 0 |
| 0.11 | -0.02 | -15.38% | 1 | 1,243 | 35.00 | 12.75 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 20 | 1,643 | 40.00 | 14.71 | 0.00 | - | 11 | 12 |
© 2023 Yahoo. Todos los derechos reservados.