Mercados españoles cerrados
S&P 500
4.050,83 +23,02 (+0,57%) Nasdaq
12.013,47 +87,24 (+0,73%) NIKKEI 225
27.782,93 -100,85 (-0,36%) Dólar/Euro
1,0910 +0,0063 (+0,5782%) Petróleo Brent
79,11 +0,83 (+1,06%) BTC-EUR
25.754,44 -336,37 (-1,29%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara18 de agosto de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230818C00015000 | 2023-03-28 11:39AM EDT | 15.00 | 12.75 | 11.80 | 12.10 | 0.00 | - | 6 | 20 | 79.20% |
| PINS230818C00016000 | 2023-03-13 11:02AM EDT | 16.00 | 8.90 | 10.85 | 11.20 | 0.00 | - | - | 10 | 74.71% |
| PINS230818C00017000 | 2023-03-16 11:30AM EDT | 17.00 | 10.35 | 10.05 | 10.35 | 0.00 | - | - | 23 | 73.34% |
| PINS230818C00018000 | 2023-03-13 10:59AM EDT | 18.00 | 7.25 | 9.30 | 9.45 | 0.00 | - | - | 4 | 71.19% |
| PINS230818C00019000 | 2023-03-27 11:07AM EDT | 19.00 | 10.30 | 8.50 | 8.65 | 0.00 | - | - | 31 | 69.19% |
| PINS230818C00020000 | 2023-03-27 2:06PM EDT | 20.00 | 9.41 | 7.65 | 7.85 | 0.00 | - | - | 43 | 66.06% |
| PINS230818C00021000 | 2023-03-30 12:15PM EDT | 21.00 | 7.25 | 6.90 | 7.10 | +1.85 | +34.26% | 3 | 180 | 64.16% |
| PINS230818C00022000 | 2023-03-30 10:33AM EDT | 22.00 | 6.50 | 6.25 | 6.40 | +0.05 | +0.78% | 2 | 79 | 63.14% |
| PINS230818C00023000 | 2023-03-28 10:03AM EDT | 23.00 | 6.35 | 5.60 | 5.75 | 0.00 | - | 3 | 80 | 61.91% |
| PINS230818C00024000 | 2023-03-30 2:45PM EDT | 24.00 | 5.05 | 5.00 | 5.10 | -0.30 | -5.61% | 12 | 105 | 60.50% |
| PINS230818C00025000 | 2023-03-29 10:05AM EDT | 25.00 | 4.60 | 4.35 | 4.55 | 0.00 | - | 2 | 363 | 58.91% |
| PINS230818C00026000 | 2023-03-30 11:42AM EDT | 26.00 | 3.90 | 3.90 | 4.00 | -0.60 | -13.33% | 19 | 528 | 58.33% |
| PINS230818C00027000 | 2023-03-30 11:36AM EDT | 27.00 | 3.45 | 3.40 | 3.45 | -0.45 | -11.54% | 21 | 485 | 56.74% |
| PINS230818C00028000 | 2023-03-30 3:56PM EDT | 28.00 | 3.00 | 2.95 | 3.00 | -0.28 | -8.54% | 1 | 1,839 | 55.71% |
| PINS230818C00029000 | 2023-03-30 3:00PM EDT | 29.00 | 2.58 | 2.54 | 2.63 | -0.16 | -5.84% | 3 | 715 | 55.01% |
| PINS230818C00030000 | 2023-03-30 3:09PM EDT | 30.00 | 2.25 | 2.17 | 2.26 | -0.11 | -4.66% | 8 | 1,883 | 54.05% |
| PINS230818C00031000 | 2023-03-30 10:57AM EDT | 31.00 | 1.95 | 1.87 | 1.95 | -0.19 | -8.88% | 4 | 1,255 | 53.54% |
| PINS230818C00032000 | 2023-03-28 1:18PM EDT | 32.00 | 1.95 | 1.57 | 1.66 | 0.00 | - | 550 | 1,843 | 52.64% |
| PINS230818C00033000 | 2023-03-28 12:53PM EDT | 33.00 | 1.65 | 1.33 | 1.42 | 0.00 | - | 25 | 530 | 52.12% |
| PINS230818C00034000 | 2023-03-28 12:53PM EDT | 34.00 | 1.43 | 1.13 | 1.21 | 0.00 | - | 25 | 487 | 51.71% |
| PINS230818C00035000 | 2023-03-30 11:16AM EDT | 35.00 | 1.00 | 0.97 | 1.03 | -0.27 | -21.26% | 3 | 1,064 | 51.51% |
| PINS230818C00040000 | 2023-03-30 11:05AM EDT | 40.00 | 0.44 | 0.42 | 0.45 | -0.01 | -2.22% | 19 | 1,738 | 50.49% |
Ventaspara18 de agosto de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230818P00015000 | 2023-03-30 10:14AM EDT | 15.00 | 0.32 | 0.29 | 0.32 | 0.00 | - | 1 | 4,059 | 65.33% |
| PINS230818P00016000 | 2023-03-20 12:00PM EDT | 16.00 | 0.48 | 0.39 | 0.41 | 0.00 | - | - | 206 | 63.57% |
| PINS230818P00017000 | 2023-03-28 1:06PM EDT | 17.00 | 0.56 | 0.51 | 0.53 | 0.00 | - | 1 | 67 | 62.01% |
| PINS230818P00018000 | 2023-03-30 3:36PM EDT | 18.00 | 0.65 | 0.65 | 0.68 | -0.02 | -2.99% | 4,519 | 143 | 60.50% |
| PINS230818P00019000 | 2023-03-28 3:54PM EDT | 19.00 | 0.84 | 0.82 | 0.86 | 0.00 | - | 3 | 91 | 59.08% |
| PINS230818P00020000 | 2023-03-30 10:03AM EDT | 20.00 | 0.98 | 1.03 | 1.07 | -0.03 | -2.97% | 462 | 167 | 57.81% |
| PINS230818P00021000 | 2023-03-28 3:59PM EDT | 21.00 | 1.28 | 1.27 | 1.33 | 0.00 | - | 3 | 3,321 | 56.69% |
| PINS230818P00022000 | 2023-03-28 12:25PM EDT | 22.00 | 1.55 | 1.53 | 1.60 | 0.00 | - | 2 | 116 | 55.13% |
| PINS230818P00023000 | 2023-03-27 3:11PM EDT | 23.00 | 1.58 | 1.86 | 1.93 | 0.00 | - | - | 2,139 | 54.10% |
| PINS230818P00024000 | 2023-03-29 9:40AM EDT | 24.00 | 2.29 | 2.22 | 2.28 | 0.00 | - | 1 | 361 | 52.78% |
| PINS230818P00025000 | 2023-03-30 10:54AM EDT | 25.00 | 2.57 | 2.62 | 2.69 | -0.13 | -4.81% | 7 | 267 | 51.61% |
| PINS230818P00026000 | 2023-03-30 11:55AM EDT | 26.00 | 3.10 | 3.05 | 3.15 | 0.00 | - | 35 | 331 | 50.39% |
| PINS230818P00027000 | 2023-03-29 1:27PM EDT | 27.00 | 3.50 | 3.55 | 3.65 | 0.00 | - | 3 | 293 | 50.10% |
| PINS230818P00028000 | 2023-03-29 12:09PM EDT | 28.00 | 4.05 | 4.10 | 4.20 | 0.00 | - | 15 | 1,526 | 49.07% |
| PINS230818P00029000 | 2023-03-23 1:28PM EDT | 29.00 | 4.35 | 4.70 | 4.80 | 0.00 | - | - | 89 | 48.17% |
| PINS230818P00030000 | 2023-03-27 12:22PM EDT | 30.00 | 4.70 | 5.30 | 5.45 | 0.00 | - | - | 211 | 47.36% |
| PINS230818P00031000 | 2023-03-27 2:09PM EDT | 31.00 | 5.15 | 6.00 | 6.10 | 0.00 | - | - | 259 | 45.85% |
| PINS230818P00032000 | 2023-03-27 2:40PM EDT | 32.00 | 5.75 | 6.70 | 6.85 | 0.00 | - | - | 581 | 45.36% |
| PINS230818P00033000 | 2023-03-16 12:26PM EDT | 33.00 | 7.95 | 7.45 | 7.60 | 0.00 | - | - | 129 | 44.19% |
| PINS230818P00034000 | 2023-03-13 12:57PM EDT | 34.00 | 10.55 | 8.25 | 8.40 | 0.00 | - | - | 109 | 43.26% |
| PINS230818P00035000 | 2023-03-23 3:50PM EDT | 35.00 | 8.24 | 9.10 | 9.25 | 0.00 | - | - | 54 | 42.77% |
| PINS230818P00040000 | 2023-03-03 10:41AM EDT | 40.00 | 14.71 | 13.55 | 13.85 | 0.00 | - | - | 12 | 41.70% |
© 2023 Yahoo. Todos los derechos reservados.
