Mercados españoles cerrados
S&P 500
4.021,76 -48,80 (-1,20%) Nasdaq
11.414,16 -207,55 (-1,79%) NIKKEI 225
27.433,40 +50,84 (+0,19%) Dólar/Euro
1,0851 -0,0024 (-0,22%) Petróleo Brent
84,91 -1,75 (-2,02%) BTC-EUR
20.957,29 -1.103,95 (-5,00%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:54PM EST. Mercado abierto.
Llamadas
16 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.75 | 0.00 | - | 1 | 198 | 2.50 | 0.01 | 0.00 | - | 12 | 259 |
| 20.15 | 0.00 | - | 3 | 143 | 5.00 | 0.04 | 0.00 | - | 1 | 206 |
| 19.04 | 0.00 | - | 6 | 29 | 7.50 | 0.05 | 0.00 | - | 176 | 462 |
| 17.25 | 0.00 | - | 5 | 1,566 | 10.00 | 0.13 | 0.00 | - | 2 | 268 |
| 11.92 | 0.00 | - | 1 | 1,543 | 12.50 | 0.30 | 0.00 | - | 20 | 291 |
| 13.40 | 0.00 | - | 1 | 62 | 14.00 | 0.35 | 0.00 | - | 12 | 2,689 |
| 12.85 | 0.00 | - | 2 | 183 | 15.00 | 0.37 | 0.00 | - | 1 | 708 |
| 9.45 | 0.00 | - | 1 | 43 | 16.00 | 0.48 | 0.00 | - | 20 | 8,440 |
| 9.00 | 0.00 | - | 58 | 316 | 17.50 | 0.59 | -0.06 | -9.23% | 7 | 4,511 |
| 8.17 | 0.00 | - | 20 | 22 | 19.00 | 1.00 | -0.11 | -9.91% | 1 | 427 |
| 8.55 | 0.00 | - | 5 | 1,299 | 20.00 | 1.22 | +0.09 | +7.96% | 13 | 1,279 |
| 6.65 | 0.00 | - | - | 39 | 21.00 | 1.38 | 0.00 | - | 2 | 1,471 |
| 5.95 | -0.70 | -10.53% | 9 | 824 | 22.50 | 2.01 | +0.18 | +9.84% | 4 | 2,906 |
| 5.00 | -0.25 | -4.76% | 32 | 180 | 24.00 | 2.63 | +0.34 | +14.85% | 215 | 11,833 |
| 4.61 | -0.47 | -9.25% | 27 | 6,625 | 25.00 | 3.05 | +0.38 | +14.23% | 6 | 4,686 |
| 4.00 | -0.57 | -12.47% | 30 | 407 | 26.00 | 3.55 | +0.19 | +5.65% | 15 | 333 |
| 3.40 | -0.35 | -9.33% | 98 | 2,398 | 27.50 | 4.35 | +0.40 | +10.13% | 509 | 681 |
| 2.84 | -0.41 | -12.62% | 47 | 835 | 29.00 | 5.25 | +0.20 | +3.96% | 5 | 201 |
| 2.48 | -0.35 | -12.37% | 21 | 2,350 | 30.00 | 5.35 | 0.00 | - | 8 | 213 |
| 2.07 | -0.25 | -10.78% | 18 | 390 | 31.00 | 6.95 | 0.00 | - | 1 | 134 |
| 1.67 | -0.35 | -17.33% | 13 | 1,810 | 32.50 | 7.60 | +0.50 | +7.04% | 15 | 501 |
| 1.39 | -0.20 | -12.58% | 41 | 1,326 | 34.00 | 8.35 | 0.00 | - | 1 | 94 |
| 1.09 | -0.31 | -22.14% | 7 | 4,741 | 35.00 | 11.93 | 0.00 | - | 1 | 43 |
| 1.03 | +0.02 | +1.98% | 4 | 1,958 | 36.00 | 13.45 | 0.00 | - | - | 31 |
| 0.72 | -0.08 | -10.00% | 1 | 3,547 | 37.50 | 11.85 | +0.70 | +6.28% | 2 | 364 |
| 0.53 | -0.13 | -19.70% | 1 | 68 | 40.00 | 14.05 | +0.15 | +1.08% | 3 | 90 |
© 2023 Yahoo. Todos los derechos reservados.
