PINS - Pinterest, Inc.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Llamadas
16 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.85 | 0.00 | - | 1 | 50 | 2.50 | 0.03 | 0.00 | - | 16 | 269 |
| 16.25 | 0.00 | - | 1 | 144 | 5.00 | 0.01 | 0.00 | - | 10 | 206 |
| 15.45 | 0.00 | - | 1 | 28 | 7.50 | 0.03 | 0.00 | - | 37 | 435 |
| 13.75 | 0.00 | - | 1 | 1,564 | 10.00 | 0.01 | 0.00 | - | 1 | 251 |
| 8.95 | 0.00 | - | 4 | 1,543 | 12.50 | 0.03 | 0.00 | - | 2 | 408 |
| 10.30 | 0.00 | - | - | 3 | 13.00 | - | - | - | - | - |
| 7.65 | 0.00 | - | 1 | 78 | 14.00 | 0.01 | 0.00 | - | 2 | 2,588 |
| 8.40 | 0.00 | - | 1 | 187 | 15.00 | 0.02 | 0.00 | - | 1 | 1,401 |
| 8.10 | +0.10 | +1.25% | 1 | 47 | 16.00 | 0.01 | 0.00 | - | 17 | 9,692 |
| 6.95 | 0.00 | - | 1 | 336 | 17.50 | 0.01 | 0.00 | - | 5 | 5,132 |
| - | - | - | - | - | 18.00 | 0.03 | 0.00 | - | - | 1 |
| 5.35 | 0.00 | - | 5 | 46 | 19.00 | 0.02 | -0.03 | -60.00% | 2 | 3,344 |
| - | - | - | - | - | 19.50 | 0.04 | 0.00 | - | 1 | 504 |
| 4.80 | +0.25 | +5.49% | 407 | 5,404 | 20.00 | 0.03 | 0.00 | - | 10 | 7,565 |
| - | - | - | - | - | 20.50 | 0.03 | 0.00 | - | 1 | 119 |
| 3.79 | +0.34 | +9.86% | 21 | 899 | 21.00 | 0.02 | -0.02 | -50.00% | 5 | 3,221 |
| 2.34 | 0.00 | - | 4 | 12 | 21.50 | 0.05 | 0.00 | - | 9 | 39 |
| 3.00 | +0.40 | +15.38% | 1 | 28 | 22.00 | 0.04 | -0.04 | -50.00% | 13 | 219 |
| 2.39 | +0.54 | +29.19% | 1,025 | 7,457 | 22.50 | 0.08 | -0.05 | -38.46% | 2,759 | 8,625 |
| 1.78 | +0.03 | +1.71% | 30 | 321 | 23.00 | 0.11 | -0.10 | -47.62% | 20 | 272 |
| 1.52 | +0.18 | +13.43% | 95 | 2,490 | 23.50 | 0.20 | -0.08 | -28.57% | 32 | 1,164 |
| 1.04 | +0.29 | +38.67% | 195 | 5,838 | 24.00 | 0.32 | -0.20 | -38.46% | 293 | 5,362 |
| 0.78 | +0.18 | +30.00% | 400 | 2,063 | 24.50 | 0.51 | -0.21 | -29.17% | 41 | 215 |
| 0.52 | +0.17 | +48.57% | 3,679 | 25,493 | 25.00 | 0.82 | -0.27 | -24.77% | 159 | 5,795 |
| 0.37 | +0.12 | +48.00% | 169 | 3,638 | 25.50 | 1.13 | -0.08 | -6.61% | 81 | 31 |
| 0.22 | +0.08 | +57.14% | 2,209 | 4,885 | 26.00 | 1.50 | -0.43 | -22.28% | 89 | 1,791 |
| 0.18 | +0.07 | +63.64% | 724 | 210 | 26.50 | 1.95 | -0.33 | -14.47% | 10 | 87 |
| 0.10 | -0.01 | -9.09% | 219 | 616 | 27.00 | 2.10 | -1.20 | -36.36% | 13 | 32 |
| 0.08 | +0.02 | +33.33% | 123 | 49,288 | 27.50 | 3.25 | 0.00 | - | 13 | 1,168 |
| 0.06 | +0.01 | +20.00% | 70 | 289 | 28.00 | 4.02 | 0.00 | - | 2 | 2 |
| 0.06 | +0.04 | +200.00% | 4 | 1,961 | 29.00 | 4.85 | 0.00 | - | 6 | 33 |
| 0.02 | 0.00 | - | 16 | 13,841 | 30.00 | 6.05 | +0.23 | +3.95% | 1 | 1,106 |
| 0.02 | 0.00 | - | 11 | 1,373 | 31.00 | 7.05 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | - | 19 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,785 | 32.50 | 11.20 | 0.00 | - | 210 | 2 |
| 0.01 | 0.00 | - | 3 | 2,948 | 34.00 | 10.20 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 5 | 5,368 | 35.00 | 13.15 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 2,182 | 36.00 | 11.95 | +0.10 | +0.84% | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 2,732 | 37.50 | 14.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 1,718 | 40.00 | 18.80 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. Todos los derechos reservados.