PINS - Pinterest, Inc.

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadas
16 de junio de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
21.850.00-1502.500.030.00-16269
16.250.00-11445.000.010.00-10206
15.450.00-1287.500.030.00-37435
13.750.00-11,56410.000.010.00-1251
8.950.00-41,54312.500.030.00-2408
10.300.00--313.00-----
7.650.00-17814.000.010.00-22,588
8.400.00-118715.000.020.00-11,401
8.10+0.10+1.25%14716.000.010.00-179,692
6.950.00-133617.500.010.00-55,132
-----18.000.030.00--1
5.350.00-54619.000.02-0.03-60.00%23,344
-----19.500.040.00-1504
4.80+0.25+5.49%4075,40420.000.030.00-107,565
-----20.500.030.00-1119
3.79+0.34+9.86%2189921.000.02-0.02-50.00%53,221
2.340.00-41221.500.050.00-939
3.00+0.40+15.38%12822.000.04-0.04-50.00%13219
2.39+0.54+29.19%1,0257,45722.500.08-0.05-38.46%2,7598,625
1.78+0.03+1.71%3032123.000.11-0.10-47.62%20272
1.52+0.18+13.43%952,49023.500.20-0.08-28.57%321,164
1.04+0.29+38.67%1955,83824.000.32-0.20-38.46%2935,362
0.78+0.18+30.00%4002,06324.500.51-0.21-29.17%41215
0.52+0.17+48.57%3,67925,49325.000.82-0.27-24.77%1595,795
0.37+0.12+48.00%1693,63825.501.13-0.08-6.61%8131
0.22+0.08+57.14%2,2094,88526.001.50-0.43-22.28%891,791
0.18+0.07+63.64%72421026.501.95-0.33-14.47%1087
0.10-0.01-9.09%21961627.002.10-1.20-36.36%1332
0.08+0.02+33.33%12349,28827.503.250.00-131,168
0.06+0.01+20.00%7028928.004.020.00-22
0.06+0.04+200.00%41,96129.004.850.00-633
0.020.00-1613,84130.006.05+0.23+3.95%11,106
0.020.00-111,37331.007.050.00-80
0.020.00--1932.00-----
0.010.00-12,78532.5011.200.00-2102
0.010.00-32,94834.0010.200.00-90
0.010.00-55,36835.0013.150.00-20
0.020.00-32,18236.0011.95+0.10+0.84%20
0.010.00-12,73237.5014.200.00-10
0.030.00-21,71840.0018.800.00-30