Mercados españoles cerrados
IBEX 35
7.583,50 -191,20 (-2,46%) Euro Stoxx 50
3.348,60 -78,54 (-2,29%) Dólar/Euro
0,9693 -0,0145 (-1,47%) Petróleo Brent
86,75 -3,71 (-4,10%) Oro
1.651,70 -29,40 (-1,75%) BTC-EUR
19.609,76 -295,03 (-1,48%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230616C00002500 | 2022-09-16 12:23PM EDT | 2.50 | 22.55 | 19.90 | 20.70 | 0.00 | - | 1 | 59 | 162.89% |
| PINS230616C00005000 | 2022-09-12 2:56PM EDT | 5.00 | 20.75 | 17.65 | 18.25 | 0.00 | - | 3 | 62 | 124.81% |
| PINS230616C00007500 | 2022-09-13 3:39PM EDT | 7.50 | 17.60 | 15.25 | 15.95 | 0.00 | - | 2 | 25 | 101.66% |
| PINS230616C00010000 | 2022-09-20 10:59AM EDT | 10.00 | 15.85 | 13.20 | 13.80 | 0.00 | - | 1 | 1,547 | 93.55% |
| PINS230616C00012500 | 2022-09-13 12:59PM EDT | 12.50 | 13.35 | 11.45 | 11.80 | 0.00 | - | 5 | 20 | 89.36% |
| PINS230616C00015000 | 2022-09-20 10:39AM EDT | 15.00 | 11.97 | 9.75 | 10.05 | 0.00 | - | 1 | 161 | 85.25% |
| PINS230616C00017500 | 2022-09-13 9:43AM EDT | 17.50 | 9.40 | 8.05 | 8.60 | 0.00 | - | 1 | 318 | 81.30% |
| PINS230616C00020000 | 2022-09-23 2:52PM EDT | 20.00 | 6.75 | 6.80 | 7.20 | -1.98 | -22.68% | 16 | 1,120 | 79.05% |
| PINS230616C00022500 | 2022-09-23 2:34PM EDT | 22.50 | 5.55 | 5.60 | 5.90 | -0.77 | -12.18% | 75 | 303 | 75.73% |
| PINS230616C00025000 | 2022-09-23 2:28PM EDT | 25.00 | 4.65 | 4.55 | 4.75 | -0.55 | -10.58% | 44 | 1,222 | 72.58% |
| PINS230616C00027500 | 2022-09-23 10:48AM EDT | 27.50 | 3.70 | 3.65 | 3.90 | -0.80 | -17.78% | 53 | 554 | 70.68% |
| PINS230616C00030000 | 2022-09-23 1:50PM EDT | 30.00 | 2.98 | 2.87 | 3.15 | -0.77 | -20.53% | 167 | 853 | 68.56% |
| PINS230616C00032500 | 2022-09-21 2:56PM EDT | 32.50 | 3.30 | 2.28 | 2.56 | 0.00 | - | 201 | 1,339 | 67.26% |
| PINS230616C00035000 | 2022-09-23 1:50PM EDT | 35.00 | 1.93 | 1.81 | 2.01 | -0.57 | -22.80% | 125 | 4,079 | 65.72% |
| PINS230616C00037500 | 2022-09-20 10:18AM EDT | 37.50 | 2.32 | 1.43 | 1.64 | 0.00 | - | 4 | 1,387 | 64.94% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230616P00002500 | 2022-08-31 1:01PM EDT | 2.50 | 0.01 | 0.00 | 0.08 | 0.00 | - | 2 | 168 | 120.31% |
| PINS230616P00005000 | 2022-09-23 2:52PM EDT | 5.00 | 0.16 | 0.11 | 0.18 | +0.05 | +45.45% | 10 | 127 | 102.15% |
| PINS230616P00007500 | 2022-09-23 2:31PM EDT | 7.50 | 0.35 | 0.31 | 0.40 | +0.07 | +25.00% | 1 | 308 | 92.38% |
| PINS230616P00010000 | 2022-09-19 11:56AM EDT | 10.00 | 0.56 | 0.63 | 0.72 | 0.00 | - | 17 | 149 | 84.77% |
| PINS230616P00012500 | 2022-09-23 10:19AM EDT | 12.50 | 1.20 | 1.10 | 1.22 | +0.15 | +14.29% | 17 | 55 | 79.54% |
| PINS230616P00015000 | 2022-09-23 9:54AM EDT | 15.00 | 1.83 | 1.75 | 1.90 | +0.26 | +16.56% | 6 | 22 | 75.44% |
| PINS230616P00017500 | 2022-09-19 10:29AM EDT | 17.50 | 2.25 | 2.63 | 2.78 | 0.00 | - | 2 | 1,917 | 72.41% |
| PINS230616P00020000 | 2022-09-23 3:31PM EDT | 20.00 | 3.77 | 3.70 | 3.85 | +0.55 | +17.08% | 21 | 360 | 69.68% |
| PINS230616P00022500 | 2022-09-23 1:55PM EDT | 22.50 | 5.03 | 4.80 | 5.10 | +0.98 | +24.20% | 12 | 466 | 66.04% |
| PINS230616P00025000 | 2022-09-21 3:10PM EDT | 25.00 | 5.61 | 6.20 | 6.55 | 0.00 | - | 3 | 1,206 | 63.62% |
| PINS230616P00027500 | 2022-09-15 2:59PM EDT | 27.50 | 6.60 | 7.90 | 8.15 | 0.00 | - | 1 | 249 | 62.09% |
| PINS230616P00030000 | 2022-09-19 12:26PM EDT | 30.00 | 8.51 | 9.65 | 9.85 | 0.00 | - | 4 | 96 | 59.57% |
| PINS230616P00032500 | 2022-09-15 12:43PM EDT | 32.50 | 9.90 | 11.50 | 11.75 | 0.00 | - | 2 | 173 | 57.25% |
| PINS230616P00035000 | 2022-09-20 1:11PM EDT | 35.00 | 12.07 | 13.50 | 13.85 | 0.00 | - | 5 | 32 | 55.76% |
| PINS230616P00037500 | 2022-09-20 1:11PM EDT | 37.50 | 14.02 | 15.65 | 15.95 | 0.00 | - | 5 | 276 | 53.86% |
© 2022 Yahoo. Todos los derechos reservados.
