Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0874 -0,0018 (-0,16%) Petróleo Brent
86,39 -1,08 (-1,23%) Oro
1.927,60 -2,40 (-0,12%) BTC-EUR
21.335,18 -92,07 (-0,43%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EST
Después del cierre:
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230616C00002500 | 2022-12-22 1:15PM EST | 2.50 | 21.75 | 24.05 | 24.30 | 0.00 | - | 1 | 198 | 186.72% |
| PINS230616C00005000 | 2022-11-01 12:44PM EST | 5.00 | 20.15 | 20.65 | 20.85 | 0.00 | - | 3 | 143 | 0.00% |
| PINS230616C00007500 | 2022-11-08 3:26PM EST | 7.50 | 19.04 | 15.35 | 15.55 | 0.00 | - | 6 | 29 | 0.00% |
| PINS230616C00010000 | 2023-01-20 10:43AM EST | 10.00 | 17.25 | 16.95 | 17.30 | 0.00 | - | 5 | 1,566 | 112.50% |
| PINS230616C00012500 | 2023-01-05 9:30AM EST | 12.50 | 11.92 | 14.60 | 14.80 | 0.00 | - | 1 | 1,543 | 94.04% |
| PINS230616C00014000 | 2022-12-14 11:54AM EST | 14.00 | 13.40 | 13.30 | 13.55 | 0.00 | - | 1 | 62 | 92.29% |
| PINS230616C00015000 | 2023-01-11 11:31AM EST | 15.00 | 12.85 | 12.30 | 12.45 | 0.00 | - | 2 | 183 | 82.32% |
| PINS230616C00016000 | 2022-11-21 12:51PM EST | 16.00 | 9.45 | 10.35 | 10.50 | 0.00 | - | 1 | 43 | 0.00% |
| PINS230616C00017500 | 2023-01-25 11:09AM EST | 17.50 | 9.00 | 10.15 | 10.30 | 0.00 | - | 58 | 316 | 75.68% |
| PINS230616C00019000 | 2023-01-19 9:30AM EST | 19.00 | 8.17 | 8.95 | 9.10 | 0.00 | - | 20 | 22 | 72.80% |
| PINS230616C00020000 | 2023-01-27 3:08PM EST | 20.00 | 8.55 | 8.20 | 8.35 | +0.73 | +9.34% | 5 | 1,299 | 71.29% |
| PINS230616C00021000 | 2022-11-14 12:12AM EST | 21.00 | 5.55 | 5.50 | 5.65 | 0.00 | - | - | 0 | 0.00% |
| PINS230616C00022500 | 2023-01-27 12:15PM EST | 22.50 | 6.65 | 6.45 | 6.70 | +0.85 | +14.66% | 5 | 828 | 68.51% |
| PINS230616C00024000 | 2023-01-26 2:55PM EST | 24.00 | 5.25 | 5.50 | 5.65 | 0.00 | - | 4 | 180 | 65.48% |
| PINS230616C00025000 | 2023-01-27 12:02PM EST | 25.00 | 5.08 | 4.95 | 5.05 | +0.58 | +12.89% | 118 | 6,733 | 64.36% |
| PINS230616C00026000 | 2023-01-27 3:07PM EST | 26.00 | 4.57 | 4.40 | 4.50 | +0.42 | +10.12% | 5 | 407 | 63.09% |
| PINS230616C00027500 | 2023-01-27 3:51PM EST | 27.50 | 3.75 | 3.65 | 3.80 | +0.20 | +5.63% | 46 | 2,395 | 61.67% |
| PINS230616C00029000 | 2023-01-27 1:31PM EST | 29.00 | 3.25 | 3.00 | 3.15 | +0.42 | +14.84% | 6 | 829 | 60.23% |
| PINS230616C00030000 | 2023-01-27 3:11PM EST | 30.00 | 2.83 | 2.69 | 2.74 | +0.33 | +13.20% | 68 | 2,315 | 59.72% |
| PINS230616C00031000 | 2023-01-27 10:02AM EST | 31.00 | 2.32 | 2.35 | 2.41 | +0.12 | +5.45% | 15 | 375 | 59.08% |
| PINS230616C00032500 | 2023-01-27 2:52PM EST | 32.50 | 2.02 | 1.86 | 2.07 | +0.27 | +15.43% | 384 | 1,505 | 58.59% |
| PINS230616C00034000 | 2023-01-27 2:57PM EST | 34.00 | 1.59 | 1.49 | 1.67 | +0.25 | +18.66% | 450 | 981 | 57.57% |
| PINS230616C00035000 | 2023-01-27 2:56PM EST | 35.00 | 1.40 | 1.28 | 1.47 | +0.25 | +21.74% | 498 | 4,910 | 57.23% |
| PINS230616C00036000 | 2023-01-26 12:42PM EST | 36.00 | 1.01 | 1.12 | 1.28 | 0.00 | - | 5 | 1,958 | 57.03% |
| PINS230616C00037500 | 2023-01-26 12:42PM EST | 37.50 | 0.80 | 0.89 | 1.01 | 0.00 | - | 22 | 3,547 | 56.20% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230616P00002500 | 2023-01-06 11:55AM EST | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 12 | 259 | 164.06% |
| PINS230616P00005000 | 2023-01-23 11:45AM EST | 5.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 206 | 109.38% |
| PINS230616P00007500 | 2023-01-20 12:20PM EST | 7.50 | 0.05 | 0.05 | 0.06 | 0.00 | - | 176 | 462 | 98.44% |
| PINS230616P00010000 | 2023-01-13 12:45PM EST | 10.00 | 0.13 | 0.06 | 0.12 | 0.00 | - | 2 | 268 | 83.59% |
| PINS230616P00012500 | 2023-01-25 11:37AM EST | 12.50 | 0.30 | 0.12 | 0.26 | 0.00 | - | 20 | 291 | 76.37% |
| PINS230616P00014000 | 2023-01-25 1:02PM EST | 14.00 | 0.35 | 0.24 | 0.36 | 0.00 | - | 12 | 2,689 | 73.63% |
| PINS230616P00015000 | 2023-01-27 12:56PM EST | 15.00 | 0.37 | 0.35 | 0.40 | -0.06 | -13.95% | 1 | 708 | 70.90% |
| PINS230616P00016000 | 2023-01-27 10:24AM EST | 16.00 | 0.48 | 0.45 | 0.50 | -0.12 | -20.00% | 20 | 8,460 | 68.75% |
| PINS230616P00017500 | 2023-01-27 3:41PM EST | 17.50 | 0.65 | 0.65 | 0.71 | -0.08 | -10.96% | 5 | 4,512 | 66.36% |
| PINS230616P00019000 | 2023-01-24 2:16PM EST | 19.00 | 1.11 | 0.90 | 0.99 | 0.00 | - | 18 | 427 | 64.11% |
| PINS230616P00020000 | 2023-01-27 3:43PM EST | 20.00 | 1.13 | 1.11 | 1.21 | -0.12 | -9.60% | 22 | 1,299 | 62.70% |
| PINS230616P00021000 | 2023-01-27 10:07AM EST | 21.00 | 1.38 | 1.37 | 1.46 | -0.07 | -4.83% | 2 | 1,473 | 61.52% |
| PINS230616P00022500 | 2023-01-27 10:06AM EST | 22.50 | 1.83 | 1.82 | 2.01 | -0.32 | -14.88% | 3 | 2,906 | 60.74% |
| PINS230616P00024000 | 2023-01-27 2:52PM EST | 24.00 | 2.29 | 2.37 | 2.57 | -0.44 | -16.12% | 1,001 | 12,246 | 59.28% |
| PINS230616P00025000 | 2023-01-27 1:27PM EST | 25.00 | 2.67 | 2.79 | 2.85 | -0.27 | -9.18% | 1,129 | 4,907 | 57.23% |
| PINS230616P00026000 | 2023-01-27 9:45AM EST | 26.00 | 3.36 | 3.20 | 3.30 | +0.09 | +2.75% | 2 | 331 | 55.86% |
| PINS230616P00027500 | 2023-01-27 11:50AM EST | 27.50 | 3.95 | 3.95 | 4.10 | -0.60 | -13.19% | 4 | 681 | 54.69% |
| PINS230616P00029000 | 2023-01-26 3:48PM EST | 29.00 | 5.05 | 4.85 | 4.95 | 0.00 | - | 11 | 201 | 53.61% |
| PINS230616P00030000 | 2023-01-27 2:38PM EST | 30.00 | 5.35 | 5.45 | 5.55 | -0.10 | -1.83% | 8 | 205 | 52.42% |
| PINS230616P00031000 | 2023-01-25 11:37AM EST | 31.00 | 6.95 | 6.10 | 6.20 | 0.00 | - | 1 | 134 | 51.37% |
| PINS230616P00032500 | 2023-01-27 11:35AM EST | 32.50 | 7.10 | 7.15 | 7.30 | -0.40 | -5.33% | 56 | 456 | 50.34% |
| PINS230616P00034000 | 2023-01-23 2:35PM EST | 34.00 | 8.35 | 8.30 | 8.40 | 0.00 | - | 1 | 94 | 49.76% |
| PINS230616P00035000 | 2022-12-29 3:26PM EST | 35.00 | 11.93 | 8.80 | 9.20 | 0.00 | - | 1 | 43 | 49.02% |
| PINS230616P00036000 | 2023-01-03 10:53AM EST | 36.00 | 13.45 | 9.90 | 10.15 | 0.00 | - | - | 31 | 50.90% |
| PINS230616P00037500 | 2023-01-27 3:45PM EST | 37.50 | 11.15 | 11.20 | 11.30 | -0.45 | -3.88% | 7 | 357 | 46.83% |
© 2023 Yahoo. Todos los derechos reservados.
