Mercados españoles cerrados

Pinterest, Inc. (PINS)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
22,59-0,62 (-2,67%)
Al cierre: 04:03PM EDT
22,69 +0,10 (+0,44%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PINS230616C000025002022-09-16 12:23PM EDT2.5022.5519.9020.700.00-159162.89%
PINS230616C000050002022-09-12 2:56PM EDT5.0020.7517.6518.250.00-362124.81%
PINS230616C000075002022-09-13 3:39PM EDT7.5017.6015.2515.950.00-225101.66%
PINS230616C000100002022-09-20 10:59AM EDT10.0015.8513.2013.800.00-11,54793.55%
PINS230616C000125002022-09-13 12:59PM EDT12.5013.3511.4511.800.00-52089.36%
PINS230616C000150002022-09-20 10:39AM EDT15.0011.979.7510.050.00-116185.25%
PINS230616C000175002022-09-13 9:43AM EDT17.509.408.058.600.00-131881.30%
PINS230616C000200002022-09-23 2:52PM EDT20.006.756.807.20-1.98-22.68%161,12079.05%
PINS230616C000225002022-09-23 2:34PM EDT22.505.555.605.90-0.77-12.18%7530375.73%
PINS230616C000250002022-09-23 2:28PM EDT25.004.654.554.75-0.55-10.58%441,22272.58%
PINS230616C000275002022-09-23 10:48AM EDT27.503.703.653.90-0.80-17.78%5355470.68%
PINS230616C000300002022-09-23 1:50PM EDT30.002.982.873.15-0.77-20.53%16785368.56%
PINS230616C000325002022-09-21 2:56PM EDT32.503.302.282.560.00-2011,33967.26%
PINS230616C000350002022-09-23 1:50PM EDT35.001.931.812.01-0.57-22.80%1254,07965.72%
PINS230616C000375002022-09-20 10:18AM EDT37.502.321.431.640.00-41,38764.94%
Ventaspara16 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PINS230616P000025002022-08-31 1:01PM EDT2.500.010.000.080.00-2168120.31%
PINS230616P000050002022-09-23 2:52PM EDT5.000.160.110.18+0.05+45.45%10127102.15%
PINS230616P000075002022-09-23 2:31PM EDT7.500.350.310.40+0.07+25.00%130892.38%
PINS230616P000100002022-09-19 11:56AM EDT10.000.560.630.720.00-1714984.77%
PINS230616P000125002022-09-23 10:19AM EDT12.501.201.101.22+0.15+14.29%175579.54%
PINS230616P000150002022-09-23 9:54AM EDT15.001.831.751.90+0.26+16.56%62275.44%
PINS230616P000175002022-09-19 10:29AM EDT17.502.252.632.780.00-21,91772.41%
PINS230616P000200002022-09-23 3:31PM EDT20.003.773.703.85+0.55+17.08%2136069.68%
PINS230616P000225002022-09-23 1:55PM EDT22.505.034.805.10+0.98+24.20%1246666.04%
PINS230616P000250002022-09-21 3:10PM EDT25.005.616.206.550.00-31,20663.62%
PINS230616P000275002022-09-15 2:59PM EDT27.506.607.908.150.00-124962.09%
PINS230616P000300002022-09-19 12:26PM EDT30.008.519.659.850.00-49659.57%
PINS230616P000325002022-09-15 12:43PM EDT32.509.9011.5011.750.00-217357.25%
PINS230616P000350002022-09-20 1:11PM EDT35.0012.0713.5013.850.00-53255.76%
PINS230616P000375002022-09-20 1:11PM EDT37.5014.0215.6515.950.00-527653.86%