Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0868 -0,0024 (-0,22%) Petróleo Brent
86,10 -1,37 (-1,57%) Oro
1.929,50 -0,50 (-0,03%) BTC-EUR
21.341,65 -35,46 (-0,17%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:52PM EST. Mercado abierto.
Llamadas
17 de marzo de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.05 | 0.00 | - | 11 | 10 | 2.50 | 0.01 | 0.00 | - | 50 | 311 |
| 22.10 | 0.00 | - | 3 | 62 | 5.00 | 0.05 | 0.00 | - | 1 | 86 |
| 16.25 | 0.00 | - | 1 | 1,101 | 7.50 | 0.12 | 0.00 | - | 2 | 243 |
| 15.80 | -0.23 | -1.43% | 10 | 2,150 | 10.00 | 0.04 | 0.00 | - | 35 | 301 |
| 13.85 | 0.00 | - | 5 | 38 | 12.50 | 0.06 | 0.00 | - | 1 | 2,563 |
| 12.05 | 0.00 | - | 5 | 20 | 14.00 | 0.08 | 0.00 | - | 16 | 54 |
| 11.96 | 0.00 | - | 2 | 45 | 15.00 | 0.13 | 0.00 | - | 60 | 4,848 |
| 9.05 | 0.00 | - | 30 | 62 | 16.00 | 0.15 | 0.00 | - | 10 | 3,115 |
| 9.77 | +0.04 | +0.41% | 2 | 106 | 17.50 | 0.19 | -0.04 | -17.39% | 11 | 12,914 |
| 8.61 | 0.00 | - | 5 | 34 | 19.00 | 0.31 | -0.03 | -8.82% | 1 | 285 |
| 7.35 | +0.70 | +10.53% | 2 | 1,578 | 20.00 | 0.40 | -0.05 | -11.11% | 47 | 9,252 |
| 6.60 | +0.60 | +10.00% | 4 | 264 | 21.00 | 0.52 | -0.11 | -17.46% | 21 | 721 |
| 4.53 | 0.00 | - | 1 | 737 | 22.50 | 0.82 | -0.11 | -11.83% | 31 | 5,829 |
| 4.30 | +0.45 | +11.69% | 1 | 4,415 | 24.00 | 1.23 | -0.14 | -10.22% | 45 | 2,103 |
| 3.75 | +0.40 | +11.94% | 26 | 55,232 | 25.00 | 1.85 | 0.00 | - | 102 | 3,130 |
| 3.15 | +0.39 | +14.13% | 27 | 4,996 | 26.00 | 1.93 | -0.31 | -13.84% | 10 | 1,199 |
| 2.37 | +0.34 | +16.75% | 335 | 8,940 | 27.50 | 2.65 | -0.40 | -13.11% | 22 | 3,657 |
| 1.71 | +0.26 | +17.93% | 14 | 1,176 | 29.00 | 3.60 | -0.55 | -13.25% | 201 | 1,404 |
| 1.42 | +0.28 | +24.56% | 182 | 5,274 | 30.00 | 4.47 | -0.18 | -3.87% | 2 | 574 |
| 1.10 | +0.21 | +23.60% | 120 | 812 | 31.00 | 5.50 | 0.00 | - | 1 | 28 |
| 0.78 | +0.17 | +27.87% | 18 | 6,143 | 32.50 | 6.65 | 0.00 | - | 9 | 585 |
| 0.50 | +0.09 | +21.95% | 38 | 1,738 | 34.00 | 8.75 | 0.00 | - | 12 | 53 |
| 0.40 | +0.10 | +33.33% | 65 | 3,512 | 35.00 | 8.24 | -1.16 | -12.34% | 2 | 240 |
| 0.28 | +0.05 | +21.74% | 4 | 1,038 | 36.00 | 9.30 | 0.00 | - | 3 | 29 |
| 0.21 | +0.04 | +23.53% | 72 | 2,393 | 37.50 | 11.35 | 0.00 | - | 3 | 539 |
© 2023 Yahoo. Todos los derechos reservados.
