Mercados españoles cerrados

Pinterest, Inc. (PINS)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
22,59-0,62 (-2,67%)
Al cierre: 04:03PM EDT
22,69 +0,10 (+0,44%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de marzo de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PINS230317C000025002022-08-01 1:32PM EDT2.5017.2020.2020.550.00-20216.02%
PINS230317C000050002022-09-13 3:27PM EDT5.0019.7517.4518.200.00-114139.26%
PINS230317C000075002022-09-16 11:10AM EDT7.5017.7515.1015.900.00-11,101118.26%
PINS230317C000100002022-09-19 3:20PM EDT10.0016.0313.0513.550.00-102,150106.35%
PINS230317C000125002022-09-16 3:48PM EDT12.5013.4410.8511.350.00-13393.02%
PINS230317C000150002022-09-16 3:48PM EDT15.0011.449.159.600.00-11092.04%
PINS230317C000175002022-09-16 3:59PM EDT17.509.567.507.700.00-109085.25%
PINS230317C000200002022-09-23 2:09PM EDT20.006.006.056.25-0.90-13.04%151,56882.03%
PINS230317C000225002022-09-23 11:31AM EDT22.504.954.705.00-0.55-10.00%183778.32%
PINS230317C000250002022-09-23 1:12PM EDT25.003.803.753.95-0.55-12.64%1,8864,41976.66%
PINS230317C000275002022-09-23 3:39PM EDT27.503.072.873.10-0.48-13.52%423,48474.46%
PINS230317C000300002022-09-23 9:56AM EDT30.002.402.222.40-0.26-9.77%12,23672.97%
PINS230317C000325002022-09-23 10:02AM EDT32.501.751.711.85-0.70-28.57%5774,83671.78%
PINS230317C000350002022-09-23 3:45PM EDT35.001.381.301.44-0.22-13.75%1082,99370.87%
PINS230317C000375002022-09-23 3:39PM EDT37.501.071.001.12-0.53-33.13%582870.26%
Ventaspara17 de marzo de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PINS230317P000025002022-08-19 11:50AM EDT2.500.020.000.050.00-4113139.06%
PINS230317P000050002022-09-22 10:05AM EDT5.000.090.060.130.00-2120116.41%
PINS230317P000075002022-09-20 2:33PM EDT7.500.190.190.260.00-4243102.34%
PINS230317P000100002022-09-23 10:57AM EDT10.000.480.430.49+0.11+29.73%1427493.36%
PINS230317P000125002022-09-07 3:06PM EDT12.500.700.810.870.00-5719887.01%
PINS230317P000150002022-09-22 11:45AM EDT15.001.261.351.440.00-241,44981.88%
PINS230317P000175002022-09-23 11:21AM EDT17.502.202.152.22+0.24+12.24%512,31078.42%
PINS230317P000200002022-09-23 3:04PM EDT20.003.253.153.25+0.35+12.07%565,46875.51%
PINS230317P000225002022-09-13 3:59PM EDT22.503.554.354.500.00-1,7421,87872.75%
PINS230317P000250002022-09-23 1:12PM EDT25.005.905.755.95+0.45+8.26%2,0023,49070.07%
PINS230317P000275002022-09-19 2:40PM EDT27.506.007.407.600.00-2827968.07%
PINS230317P000300002022-09-23 10:07AM EDT30.009.409.209.45+1.60+20.51%327566.26%
PINS230317P000325002022-09-13 2:17PM EDT32.509.4511.1011.400.00-1133763.62%
PINS230317P000350002022-09-23 10:08AM EDT35.0013.5013.2513.50+0.85+6.72%3114862.45%
PINS230317P000375002022-09-23 3:41PM EDT37.5015.5515.4515.85+0.80+5.42%1850362.79%