Mercados españoles cerrados
IBEX 35
7.583,50 -191,20 (-2,46%) Euro Stoxx 50
3.348,60 -78,54 (-2,29%) Dólar/Euro
0,9693 -0,0145 (-1,47%) Petróleo Brent
86,75 -3,71 (-4,10%) Oro
1.651,70 -29,40 (-1,75%) BTC-EUR
19.633,21 -271,69 (-1,36%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Llamadaspara17 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230317C00002500 | 2022-08-01 1:32PM EDT | 2.50 | 17.20 | 20.20 | 20.55 | 0.00 | - | 2 | 0 | 216.02% |
| PINS230317C00005000 | 2022-09-13 3:27PM EDT | 5.00 | 19.75 | 17.45 | 18.20 | 0.00 | - | 1 | 14 | 139.26% |
| PINS230317C00007500 | 2022-09-16 11:10AM EDT | 7.50 | 17.75 | 15.10 | 15.90 | 0.00 | - | 1 | 1,101 | 118.26% |
| PINS230317C00010000 | 2022-09-19 3:20PM EDT | 10.00 | 16.03 | 13.05 | 13.55 | 0.00 | - | 10 | 2,150 | 106.35% |
| PINS230317C00012500 | 2022-09-16 3:48PM EDT | 12.50 | 13.44 | 10.85 | 11.35 | 0.00 | - | 1 | 33 | 93.02% |
| PINS230317C00015000 | 2022-09-16 3:48PM EDT | 15.00 | 11.44 | 9.15 | 9.60 | 0.00 | - | 1 | 10 | 92.04% |
| PINS230317C00017500 | 2022-09-16 3:59PM EDT | 17.50 | 9.56 | 7.50 | 7.70 | 0.00 | - | 10 | 90 | 85.25% |
| PINS230317C00020000 | 2022-09-23 2:09PM EDT | 20.00 | 6.00 | 6.05 | 6.25 | -0.90 | -13.04% | 15 | 1,568 | 82.03% |
| PINS230317C00022500 | 2022-09-23 11:31AM EDT | 22.50 | 4.95 | 4.70 | 5.00 | -0.55 | -10.00% | 1 | 837 | 78.32% |
| PINS230317C00025000 | 2022-09-23 1:12PM EDT | 25.00 | 3.80 | 3.75 | 3.95 | -0.55 | -12.64% | 1,886 | 4,419 | 76.66% |
| PINS230317C00027500 | 2022-09-23 3:39PM EDT | 27.50 | 3.07 | 2.87 | 3.10 | -0.48 | -13.52% | 4 | 23,484 | 74.46% |
| PINS230317C00030000 | 2022-09-23 9:56AM EDT | 30.00 | 2.40 | 2.22 | 2.40 | -0.26 | -9.77% | 1 | 2,236 | 72.97% |
| PINS230317C00032500 | 2022-09-23 10:02AM EDT | 32.50 | 1.75 | 1.71 | 1.85 | -0.70 | -28.57% | 577 | 4,836 | 71.78% |
| PINS230317C00035000 | 2022-09-23 3:45PM EDT | 35.00 | 1.38 | 1.30 | 1.44 | -0.22 | -13.75% | 108 | 2,993 | 70.87% |
| PINS230317C00037500 | 2022-09-23 3:39PM EDT | 37.50 | 1.07 | 1.00 | 1.12 | -0.53 | -33.13% | 5 | 828 | 70.26% |
Ventaspara17 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230317P00002500 | 2022-08-19 11:50AM EDT | 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 113 | 139.06% |
| PINS230317P00005000 | 2022-09-22 10:05AM EDT | 5.00 | 0.09 | 0.06 | 0.13 | 0.00 | - | 2 | 120 | 116.41% |
| PINS230317P00007500 | 2022-09-20 2:33PM EDT | 7.50 | 0.19 | 0.19 | 0.26 | 0.00 | - | 4 | 243 | 102.34% |
| PINS230317P00010000 | 2022-09-23 10:57AM EDT | 10.00 | 0.48 | 0.43 | 0.49 | +0.11 | +29.73% | 14 | 274 | 93.36% |
| PINS230317P00012500 | 2022-09-07 3:06PM EDT | 12.50 | 0.70 | 0.81 | 0.87 | 0.00 | - | 57 | 198 | 87.01% |
| PINS230317P00015000 | 2022-09-22 11:45AM EDT | 15.00 | 1.26 | 1.35 | 1.44 | 0.00 | - | 24 | 1,449 | 81.88% |
| PINS230317P00017500 | 2022-09-23 11:21AM EDT | 17.50 | 2.20 | 2.15 | 2.22 | +0.24 | +12.24% | 5 | 12,310 | 78.42% |
| PINS230317P00020000 | 2022-09-23 3:04PM EDT | 20.00 | 3.25 | 3.15 | 3.25 | +0.35 | +12.07% | 56 | 5,468 | 75.51% |
| PINS230317P00022500 | 2022-09-13 3:59PM EDT | 22.50 | 3.55 | 4.35 | 4.50 | 0.00 | - | 1,742 | 1,878 | 72.75% |
| PINS230317P00025000 | 2022-09-23 1:12PM EDT | 25.00 | 5.90 | 5.75 | 5.95 | +0.45 | +8.26% | 2,002 | 3,490 | 70.07% |
| PINS230317P00027500 | 2022-09-19 2:40PM EDT | 27.50 | 6.00 | 7.40 | 7.60 | 0.00 | - | 28 | 279 | 68.07% |
| PINS230317P00030000 | 2022-09-23 10:07AM EDT | 30.00 | 9.40 | 9.20 | 9.45 | +1.60 | +20.51% | 3 | 275 | 66.26% |
| PINS230317P00032500 | 2022-09-13 2:17PM EDT | 32.50 | 9.45 | 11.10 | 11.40 | 0.00 | - | 11 | 337 | 63.62% |
| PINS230317P00035000 | 2022-09-23 10:08AM EDT | 35.00 | 13.50 | 13.25 | 13.50 | +0.85 | +6.72% | 31 | 148 | 62.45% |
| PINS230317P00037500 | 2022-09-23 3:41PM EDT | 37.50 | 15.55 | 15.45 | 15.85 | +0.80 | +5.42% | 18 | 503 | 62.79% |
© 2022 Yahoo. Todos los derechos reservados.
