Mercados españoles cerrados

Pinterest, Inc. (PINS)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
26,74+0,37 (+1,40%)
Al cierre: 04:01PM EST
26,84 +0,10 (+0,37%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de marzo de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PINS230317C000025002022-12-19 9:50AM EST2.5022.0523.5023.650.00-11100.00%
PINS230317C000050002023-01-11 3:32PM EST5.0022.1021.7521.900.00-362235.16%
PINS230317C000075002022-12-27 12:15PM EST7.5016.2518.8519.050.00-11,1010.00%
PINS230317C000100002022-11-15 1:42PM EST10.0015.8013.3013.45-0.23-1.43%102,1500.00%
PINS230317C000125002023-01-18 11:54AM EST12.5013.8514.3014.450.00-538121.48%
PINS230317C000140002023-01-24 10:27AM EST14.0012.0512.8513.000.00-520112.31%
PINS230317C000150002023-01-27 1:41PM EST15.0012.4011.9012.10+0.44+3.68%245110.16%
PINS230317C000160002022-12-23 1:14PM EST16.009.0510.7510.950.00-306282.81%
PINS230317C000175002023-01-27 12:47PM EST17.509.779.509.65+0.04+0.41%210691.21%
PINS230317C000190002023-01-11 9:52AM EST19.008.618.108.300.00-53484.67%
PINS230317C000200002023-01-27 3:13PM EST20.007.517.257.35+0.86+12.93%111,57880.27%
PINS230317C000210002023-01-27 10:09AM EST21.006.606.406.50+0.60+10.00%426477.25%
PINS230317C000225002023-01-27 3:47PM EST22.505.365.205.30+0.83+18.32%7973773.34%
PINS230317C000240002023-01-27 3:33PM EST24.004.364.154.25+0.51+13.25%2694,41571.19%
PINS230317C000250002023-01-27 3:59PM EST25.003.603.503.60+0.25+7.46%12155,23269.34%
PINS230317C000260002023-01-27 3:59PM EST26.002.982.962.99+0.22+7.97%1,8834,99668.02%
PINS230317C000275002023-01-27 3:57PM EST27.502.212.192.23+0.18+8.87%4198,94065.72%
PINS230317C000290002023-01-27 3:59PM EST29.001.611.581.61+0.16+11.03%291,17663.87%
PINS230317C000300002023-01-27 3:57PM EST30.001.261.261.28+0.12+10.53%2225,27463.04%
PINS230317C000310002023-01-27 3:33PM EST31.001.080.981.03+0.19+21.35%25581262.45%
PINS230317C000325002023-01-27 3:48PM EST32.500.710.670.70+0.10+16.39%4536,14361.38%
PINS230317C000340002023-01-27 2:49PM EST34.000.520.460.49+0.11+26.83%461,73861.23%
PINS230317C000350002023-01-27 3:42PM EST35.000.380.350.37+0.08+26.67%5663,51260.74%
PINS230317C000360002023-01-27 3:03PM EST36.000.300.210.29+0.07+30.43%51,03859.08%
PINS230317C000375002023-01-27 1:33PM EST37.500.210.140.20+0.04+23.53%722,39359.38%
Ventaspara17 de marzo de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PINS230317P000025002023-01-18 10:49AM EST2.500.010.000.020.00-50311250.00%
PINS230317P000050002022-11-10 10:32AM EST5.000.050.000.050.00-186196.88%
PINS230317P000075002022-11-03 10:10AM EST7.500.120.010.060.00-2243157.03%
PINS230317P000100002023-01-27 3:11PM EST10.000.020.010.04-0.02-50.00%1301117.97%
PINS230317P000125002023-01-27 2:54PM EST12.500.050.040.06-0.01-16.67%202,563102.34%
PINS230317P000140002023-01-20 2:34PM EST14.000.080.070.080.00-165494.53%
PINS230317P000150002023-01-26 11:14AM EST15.000.130.090.110.00-604,84890.23%
PINS230317P000160002023-01-26 11:14AM EST16.000.150.120.140.00-103,11585.55%
PINS230317P000175002023-01-27 3:42PM EST17.500.210.200.22-0.02-8.70%1912,91481.05%
PINS230317P000190002023-01-27 3:32PM EST19.000.300.300.34-0.04-11.76%728576.07%
PINS230317P000200002023-01-27 3:13PM EST20.000.410.420.45-0.04-8.89%509,25273.83%
PINS230317P000210002023-01-27 3:48PM EST21.000.550.560.60-0.08-12.70%3172171.58%
PINS230317P000225002023-01-27 3:53PM EST22.500.860.860.90-0.07-7.53%565,82968.75%
PINS230317P000240002023-01-27 3:53PM EST24.001.311.281.32-0.06-4.38%1,4212,10366.41%
PINS230317P000250002023-01-27 3:55PM EST25.001.661.631.66-0.19-10.27%633,13064.75%
PINS230317P000260002023-01-27 3:56PM EST26.002.072.042.08-0.17-7.59%671,19963.38%
PINS230317P000275002023-01-27 3:53PM EST27.502.852.792.82-0.20-6.56%383,65761.47%
PINS230317P000290002023-01-27 12:12PM EST29.003.603.653.75-0.55-13.25%2011,40459.77%
PINS230317P000300002023-01-27 3:48PM EST30.004.354.354.45-0.30-6.45%457459.38%
PINS230317P000310002023-01-26 9:54AM EST31.005.505.055.150.00-12857.42%
PINS230317P000325002023-01-26 1:00PM EST32.506.656.256.400.00-958557.13%
PINS230317P000340002023-01-27 2:11PM EST34.007.457.557.65-1.30-14.86%15355.37%
PINS230317P000350002023-01-27 1:20PM EST35.008.248.458.55-1.16-12.34%224054.49%
PINS230317P000360002023-01-11 2:50PM EST36.009.309.359.500.00-32953.71%
PINS230317P000375002023-01-18 11:07AM EST37.5011.3510.6510.900.00-353957.03%