Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0874 -0,0018 (-0,16%) Petróleo Brent
86,39 -1,08 (-1,23%) Oro
1.927,60 -2,40 (-0,12%) BTC-EUR
21.307,81 -87,68 (-0,41%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EST
Después del cierre:
Llamadaspara17 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230317C00002500 | 2022-12-19 9:50AM EST | 2.50 | 22.05 | 23.50 | 23.65 | 0.00 | - | 11 | 10 | 0.00% |
| PINS230317C00005000 | 2023-01-11 3:32PM EST | 5.00 | 22.10 | 21.75 | 21.90 | 0.00 | - | 3 | 62 | 235.16% |
| PINS230317C00007500 | 2022-12-27 12:15PM EST | 7.50 | 16.25 | 18.85 | 19.05 | 0.00 | - | 1 | 1,101 | 0.00% |
| PINS230317C00010000 | 2022-11-15 1:42PM EST | 10.00 | 15.80 | 13.30 | 13.45 | -0.23 | -1.43% | 10 | 2,150 | 0.00% |
| PINS230317C00012500 | 2023-01-18 11:54AM EST | 12.50 | 13.85 | 14.30 | 14.45 | 0.00 | - | 5 | 38 | 121.48% |
| PINS230317C00014000 | 2023-01-24 10:27AM EST | 14.00 | 12.05 | 12.85 | 13.00 | 0.00 | - | 5 | 20 | 112.31% |
| PINS230317C00015000 | 2023-01-27 1:41PM EST | 15.00 | 12.40 | 11.90 | 12.10 | +0.44 | +3.68% | 2 | 45 | 110.16% |
| PINS230317C00016000 | 2022-12-23 1:14PM EST | 16.00 | 9.05 | 10.75 | 10.95 | 0.00 | - | 30 | 62 | 82.81% |
| PINS230317C00017500 | 2023-01-27 12:47PM EST | 17.50 | 9.77 | 9.50 | 9.65 | +0.04 | +0.41% | 2 | 106 | 91.21% |
| PINS230317C00019000 | 2023-01-11 9:52AM EST | 19.00 | 8.61 | 8.10 | 8.30 | 0.00 | - | 5 | 34 | 84.67% |
| PINS230317C00020000 | 2023-01-27 3:13PM EST | 20.00 | 7.51 | 7.25 | 7.35 | +0.86 | +12.93% | 11 | 1,578 | 80.27% |
| PINS230317C00021000 | 2023-01-27 10:09AM EST | 21.00 | 6.60 | 6.40 | 6.50 | +0.60 | +10.00% | 4 | 264 | 77.25% |
| PINS230317C00022500 | 2023-01-27 3:47PM EST | 22.50 | 5.36 | 5.20 | 5.30 | +0.83 | +18.32% | 79 | 737 | 73.34% |
| PINS230317C00024000 | 2023-01-27 3:33PM EST | 24.00 | 4.36 | 4.15 | 4.25 | +0.51 | +13.25% | 269 | 4,415 | 71.19% |
| PINS230317C00025000 | 2023-01-27 3:59PM EST | 25.00 | 3.60 | 3.50 | 3.60 | +0.25 | +7.46% | 121 | 55,232 | 69.34% |
| PINS230317C00026000 | 2023-01-27 3:59PM EST | 26.00 | 2.98 | 2.96 | 2.99 | +0.22 | +7.97% | 1,883 | 4,996 | 68.02% |
| PINS230317C00027500 | 2023-01-27 3:57PM EST | 27.50 | 2.21 | 2.19 | 2.23 | +0.18 | +8.87% | 419 | 8,940 | 65.72% |
| PINS230317C00029000 | 2023-01-27 3:59PM EST | 29.00 | 1.61 | 1.58 | 1.61 | +0.16 | +11.03% | 29 | 1,176 | 63.87% |
| PINS230317C00030000 | 2023-01-27 3:57PM EST | 30.00 | 1.26 | 1.26 | 1.28 | +0.12 | +10.53% | 222 | 5,274 | 63.04% |
| PINS230317C00031000 | 2023-01-27 3:33PM EST | 31.00 | 1.08 | 0.98 | 1.03 | +0.19 | +21.35% | 255 | 812 | 62.45% |
| PINS230317C00032500 | 2023-01-27 3:48PM EST | 32.50 | 0.71 | 0.67 | 0.70 | +0.10 | +16.39% | 453 | 6,143 | 61.38% |
| PINS230317C00034000 | 2023-01-27 2:49PM EST | 34.00 | 0.52 | 0.46 | 0.49 | +0.11 | +26.83% | 46 | 1,738 | 61.23% |
| PINS230317C00035000 | 2023-01-27 3:42PM EST | 35.00 | 0.38 | 0.35 | 0.37 | +0.08 | +26.67% | 566 | 3,512 | 60.74% |
| PINS230317C00036000 | 2023-01-27 3:03PM EST | 36.00 | 0.30 | 0.21 | 0.29 | +0.07 | +30.43% | 5 | 1,038 | 59.08% |
| PINS230317C00037500 | 2023-01-27 1:33PM EST | 37.50 | 0.21 | 0.14 | 0.20 | +0.04 | +23.53% | 72 | 2,393 | 59.38% |
Ventaspara17 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230317P00002500 | 2023-01-18 10:49AM EST | 2.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 311 | 250.00% |
| PINS230317P00005000 | 2022-11-10 10:32AM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 86 | 196.88% |
| PINS230317P00007500 | 2022-11-03 10:10AM EST | 7.50 | 0.12 | 0.01 | 0.06 | 0.00 | - | 2 | 243 | 157.03% |
| PINS230317P00010000 | 2023-01-27 3:11PM EST | 10.00 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 1 | 301 | 117.97% |
| PINS230317P00012500 | 2023-01-27 2:54PM EST | 12.50 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 20 | 2,563 | 102.34% |
| PINS230317P00014000 | 2023-01-20 2:34PM EST | 14.00 | 0.08 | 0.07 | 0.08 | 0.00 | - | 16 | 54 | 94.53% |
| PINS230317P00015000 | 2023-01-26 11:14AM EST | 15.00 | 0.13 | 0.09 | 0.11 | 0.00 | - | 60 | 4,848 | 90.23% |
| PINS230317P00016000 | 2023-01-26 11:14AM EST | 16.00 | 0.15 | 0.12 | 0.14 | 0.00 | - | 10 | 3,115 | 85.55% |
| PINS230317P00017500 | 2023-01-27 3:42PM EST | 17.50 | 0.21 | 0.20 | 0.22 | -0.02 | -8.70% | 19 | 12,914 | 81.05% |
| PINS230317P00019000 | 2023-01-27 3:32PM EST | 19.00 | 0.30 | 0.30 | 0.34 | -0.04 | -11.76% | 7 | 285 | 76.07% |
| PINS230317P00020000 | 2023-01-27 3:13PM EST | 20.00 | 0.41 | 0.42 | 0.45 | -0.04 | -8.89% | 50 | 9,252 | 73.83% |
| PINS230317P00021000 | 2023-01-27 3:48PM EST | 21.00 | 0.55 | 0.56 | 0.60 | -0.08 | -12.70% | 31 | 721 | 71.58% |
| PINS230317P00022500 | 2023-01-27 3:53PM EST | 22.50 | 0.86 | 0.86 | 0.90 | -0.07 | -7.53% | 56 | 5,829 | 68.75% |
| PINS230317P00024000 | 2023-01-27 3:53PM EST | 24.00 | 1.31 | 1.28 | 1.32 | -0.06 | -4.38% | 1,421 | 2,103 | 66.41% |
| PINS230317P00025000 | 2023-01-27 3:55PM EST | 25.00 | 1.66 | 1.63 | 1.66 | -0.19 | -10.27% | 63 | 3,130 | 64.75% |
| PINS230317P00026000 | 2023-01-27 3:56PM EST | 26.00 | 2.07 | 2.04 | 2.08 | -0.17 | -7.59% | 67 | 1,199 | 63.38% |
| PINS230317P00027500 | 2023-01-27 3:53PM EST | 27.50 | 2.85 | 2.79 | 2.82 | -0.20 | -6.56% | 38 | 3,657 | 61.47% |
| PINS230317P00029000 | 2023-01-27 12:12PM EST | 29.00 | 3.60 | 3.65 | 3.75 | -0.55 | -13.25% | 201 | 1,404 | 59.77% |
| PINS230317P00030000 | 2023-01-27 3:48PM EST | 30.00 | 4.35 | 4.35 | 4.45 | -0.30 | -6.45% | 4 | 574 | 59.38% |
| PINS230317P00031000 | 2023-01-26 9:54AM EST | 31.00 | 5.50 | 5.05 | 5.15 | 0.00 | - | 1 | 28 | 57.42% |
| PINS230317P00032500 | 2023-01-26 1:00PM EST | 32.50 | 6.65 | 6.25 | 6.40 | 0.00 | - | 9 | 585 | 57.13% |
| PINS230317P00034000 | 2023-01-27 2:11PM EST | 34.00 | 7.45 | 7.55 | 7.65 | -1.30 | -14.86% | 1 | 53 | 55.37% |
| PINS230317P00035000 | 2023-01-27 1:20PM EST | 35.00 | 8.24 | 8.45 | 8.55 | -1.16 | -12.34% | 2 | 240 | 54.49% |
| PINS230317P00036000 | 2023-01-11 2:50PM EST | 36.00 | 9.30 | 9.35 | 9.50 | 0.00 | - | 3 | 29 | 53.71% |
| PINS230317P00037500 | 2023-01-18 11:07AM EST | 37.50 | 11.35 | 10.65 | 10.90 | 0.00 | - | 3 | 539 | 57.03% |
© 2023 Yahoo. Todos los derechos reservados.
