Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0867 -0,0025 (-0,23%) Petróleo Brent
86,46 -1,01 (-1,15%) Oro
1.928,00 -2,00 (-0,10%) BTC-EUR
21.323,10 -22,83 (-0,11%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:32PM EST. Mercado abierto.
Llamadas
17 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.65 | 0.00 | - | 2 | 2 | 2.50 | 0.01 | 0.00 | - | 12 | 86 |
| 16.85 | 0.00 | - | 3 | 4 | 5.00 | 0.04 | 0.00 | - | 1 | 117 |
| 19.00 | 0.00 | - | 1 | 529 | 7.50 | 0.01 | 0.00 | - | 1 | 377 |
| 16.35 | 0.00 | - | 3 | 15 | 10.00 | 0.01 | 0.00 | - | 1 | 1,600 |
| 10.95 | 0.00 | - | 2 | 21 | 12.50 | 0.05 | 0.00 | - | 23 | 12,003 |
| 11.46 | 0.00 | - | 17 | 17 | 14.00 | 0.04 | 0.00 | - | 2 | 191 |
| 11.39 | 0.00 | - | 9 | 716 | 15.00 | 0.03 | 0.00 | - | 11 | 1,681 |
| 9.75 | 0.00 | - | - | 1 | 16.00 | 0.06 | 0.00 | - | 10 | 1,182 |
| 9.20 | 0.00 | - | 10 | 1,557 | 17.50 | 0.09 | -0.01 | -10.00% | 24 | 8,179 |
| 6.75 | 0.00 | - | 26 | 1,629 | 19.00 | 0.15 | -0.03 | -16.67% | 15 | 2,381 |
| 6.60 | 0.00 | - | 5 | 754 | 20.00 | 0.21 | -0.03 | -12.50% | 54 | 3,494 |
| 6.30 | 0.00 | - | 1 | 4,760 | 21.00 | 0.32 | -0.03 | -8.57% | 2 | 5,947 |
| 4.55 | 0.00 | - | 2 | 1,787 | 22.50 | 0.54 | -0.09 | -14.29% | 11 | 9,692 |
| 3.67 | +0.26 | +7.62% | 301 | 2,396 | 24.00 | 0.88 | -0.12 | -12.00% | 68 | 9,760 |
| 3.20 | +0.37 | +13.07% | 27 | 8,811 | 25.00 | 1.21 | -0.14 | -10.37% | 53 | 9,109 |
| 2.56 | +0.28 | +12.28% | 32 | 5,084 | 26.00 | 1.60 | -0.13 | -7.51% | 7 | 3,281 |
| 1.75 | +0.17 | +10.76% | 183 | 20,230 | 27.50 | 2.62 | 0.00 | - | 30 | 1,469 |
| 1.13 | +0.10 | +9.71% | 35 | 4,734 | 29.00 | 4.22 | 0.00 | - | 1 | 160 |
| 0.90 | +0.15 | +20.00% | 1,611 | 24,174 | 30.00 | 4.17 | -0.18 | -4.14% | 2 | 12,809 |
| 0.68 | +0.15 | +28.30% | 76 | 4,738 | 31.00 | 5.10 | 0.00 | - | 1 | 326 |
| 0.41 | +0.06 | +17.14% | 57 | 2,034 | 32.50 | 6.25 | 0.00 | - | 2 | 200 |
| 0.25 | +0.03 | +13.64% | 89 | 4,416 | 34.00 | 10.40 | 0.00 | - | - | 1 |
| 0.19 | +0.02 | +11.76% | 5 | 3,387 | 35.00 | 8.10 | 0.00 | - | 1 | 71 |
| 0.12 | 0.00 | - | 1 | 5,004 | 36.00 | 12.21 | 0.00 | - | 30 | 33 |
| 0.09 | +0.02 | +28.57% | 1 | 8,003 | 37.50 | 11.25 | 0.00 | - | 32 | 62 |
© 2023 Yahoo. Todos los derechos reservados.
