Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0874 -0,0018 (-0,16%) Petróleo Brent
86,39 -1,08 (-1,23%) Oro
1.943,90 -2,80 (-0,14%) BTC-EUR
21.481,88 +79,80 (+0,37%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EST
Después del cierre:
Llamadaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230217C00002500 | 2022-12-15 11:18AM EST | 2.50 | 22.65 | 24.05 | 24.40 | 0.00 | - | 2 | 2 | 585.94% |
| PINS230217C00005000 | 2022-08-19 12:09PM EST | 5.00 | 16.85 | 19.90 | 20.35 | 0.00 | - | 3 | 4 | 0.00% |
| PINS230217C00007500 | 2023-01-17 11:40AM EST | 7.50 | 19.00 | 18.75 | 19.75 | 0.00 | - | 1 | 529 | 209.38% |
| PINS230217C00010000 | 2023-01-13 10:18AM EST | 10.00 | 16.35 | 16.25 | 17.30 | 0.00 | - | 3 | 15 | 190.63% |
| PINS230217C00012500 | 2023-01-05 9:47AM EST | 12.50 | 10.95 | 13.80 | 14.80 | 0.00 | - | 2 | 21 | 163.28% |
| PINS230217C00014000 | 2022-11-23 11:16AM EST | 14.00 | 11.46 | 10.65 | 10.80 | 0.00 | - | 17 | 17 | 0.00% |
| PINS230217C00015000 | 2023-01-19 10:33AM EST | 15.00 | 11.39 | 11.30 | 12.35 | 0.00 | - | 9 | 716 | 135.55% |
| PINS230217C00016000 | 2022-12-15 10:23AM EST | 16.00 | 9.75 | 10.70 | 11.05 | 0.00 | - | - | 1 | 133.59% |
| PINS230217C00017500 | 2023-01-27 12:47PM EST | 17.50 | 9.66 | 9.25 | 9.90 | +0.46 | +5.00% | 2 | 1,557 | 141.21% |
| PINS230217C00019000 | 2023-01-27 3:41PM EST | 19.00 | 8.15 | 7.80 | 8.25 | +1.40 | +20.74% | 743 | 1,629 | 114.06% |
| PINS230217C00020000 | 2023-01-26 9:56AM EST | 20.00 | 6.60 | 6.90 | 7.50 | 0.00 | - | 5 | 754 | 116.41% |
| PINS230217C00021000 | 2023-01-19 3:10PM EST | 21.00 | 6.30 | 5.75 | 6.60 | 0.00 | - | 1 | 4,760 | 100.20% |
| PINS230217C00022500 | 2023-01-27 2:10PM EST | 22.50 | 5.05 | 4.75 | 5.20 | +0.50 | +10.99% | 8 | 1,787 | 98.14% |
| PINS230217C00024000 | 2023-01-27 3:04PM EST | 24.00 | 3.90 | 3.60 | 3.95 | +0.49 | +14.37% | 312 | 2,396 | 90.14% |
| PINS230217C00025000 | 2023-01-27 3:58PM EST | 25.00 | 3.07 | 2.97 | 3.15 | +0.24 | +8.48% | 124 | 8,811 | 86.04% |
| PINS230217C00026000 | 2023-01-27 3:56PM EST | 26.00 | 2.42 | 2.43 | 2.48 | +0.14 | +6.14% | 47 | 5,084 | 83.98% |
| PINS230217C00027500 | 2023-01-27 3:59PM EST | 27.50 | 1.72 | 1.69 | 1.74 | +0.14 | +8.86% | 6,468 | 20,230 | 81.98% |
| PINS230217C00029000 | 2023-01-27 3:59PM EST | 29.00 | 1.19 | 1.12 | 1.19 | +0.16 | +15.53% | 92 | 4,734 | 80.62% |
| PINS230217C00030000 | 2023-01-27 3:59PM EST | 30.00 | 0.83 | 0.83 | 0.90 | +0.08 | +10.67% | 2,598 | 24,174 | 79.69% |
| PINS230217C00031000 | 2023-01-27 3:53PM EST | 31.00 | 0.62 | 0.62 | 0.73 | +0.09 | +16.98% | 147 | 4,738 | 80.86% |
| PINS230217C00032500 | 2023-01-27 3:20PM EST | 32.50 | 0.43 | 0.37 | 0.41 | +0.08 | +22.86% | 468 | 2,034 | 77.93% |
| PINS230217C00034000 | 2023-01-27 3:39PM EST | 34.00 | 0.25 | 0.20 | 0.26 | +0.03 | +13.64% | 193 | 4,416 | 76.95% |
| PINS230217C00035000 | 2023-01-27 2:39PM EST | 35.00 | 0.20 | 0.16 | 0.18 | +0.03 | +17.65% | 7 | 3,387 | 77.73% |
| PINS230217C00036000 | 2023-01-27 3:22PM EST | 36.00 | 0.14 | 0.12 | 0.13 | +0.02 | +16.67% | 47 | 5,004 | 78.32% |
| PINS230217C00037500 | 2023-01-27 2:50PM EST | 37.50 | 0.10 | 0.05 | 0.08 | +0.03 | +42.86% | 2 | 8,003 | 76.56% |
Ventaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230217P00002500 | 2023-01-20 9:30AM EST | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 86 | 362.50% |
| PINS230217P00005000 | 2022-11-01 10:51AM EST | 5.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 117 | 287.50% |
| PINS230217P00007500 | 2022-12-29 11:18AM EST | 7.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 377 | 226.56% |
| PINS230217P00010000 | 2023-01-20 11:23AM EST | 10.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,600 | 171.88% |
| PINS230217P00012500 | 2023-01-09 1:48PM EST | 12.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 23 | 12,003 | 134.38% |
| PINS230217P00014000 | 2023-01-23 3:10PM EST | 14.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 2 | 191 | 129.69% |
| PINS230217P00015000 | 2023-01-27 1:36PM EST | 15.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 3 | 1,681 | 117.19% |
| PINS230217P00016000 | 2023-01-26 12:37PM EST | 16.00 | 0.06 | 0.04 | 0.06 | 0.00 | - | 10 | 1,182 | 111.72% |
| PINS230217P00017500 | 2023-01-27 12:14PM EST | 17.50 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 24 | 8,179 | 103.52% |
| PINS230217P00019000 | 2023-01-27 2:24PM EST | 19.00 | 0.14 | 0.13 | 0.15 | -0.04 | -22.22% | 30 | 2,381 | 95.90% |
| PINS230217P00020000 | 2023-01-27 1:36PM EST | 20.00 | 0.20 | 0.20 | 0.22 | -0.04 | -16.67% | 57 | 3,494 | 92.77% |
| PINS230217P00021000 | 2023-01-27 3:27PM EST | 21.00 | 0.31 | 0.28 | 0.33 | -0.04 | -11.43% | 55 | 5,947 | 89.45% |
| PINS230217P00022500 | 2023-01-27 3:44PM EST | 22.50 | 0.52 | 0.49 | 0.59 | -0.11 | -17.46% | 54 | 9,692 | 86.33% |
| PINS230217P00024000 | 2023-01-27 3:15PM EST | 24.00 | 0.88 | 0.84 | 0.94 | -0.12 | -12.00% | 114 | 9,760 | 83.11% |
| PINS230217P00025000 | 2023-01-27 3:33PM EST | 25.00 | 1.22 | 1.20 | 1.27 | -0.13 | -9.63% | 66 | 9,109 | 82.32% |
| PINS230217P00026000 | 2023-01-27 3:26PM EST | 26.00 | 1.61 | 1.61 | 1.66 | -0.12 | -6.94% | 14 | 3,281 | 80.66% |
| PINS230217P00027500 | 2023-01-27 3:30PM EST | 27.50 | 2.32 | 2.36 | 2.44 | -0.30 | -11.45% | 6 | 1,469 | 79.00% |
| PINS230217P00029000 | 2023-01-25 11:35AM EST | 29.00 | 4.22 | 3.05 | 3.45 | 0.00 | - | 1 | 160 | 73.54% |
| PINS230217P00030000 | 2023-01-27 2:51PM EST | 30.00 | 3.90 | 3.80 | 4.15 | -0.45 | -10.34% | 303 | 12,809 | 72.66% |
| PINS230217P00031000 | 2023-01-24 9:50AM EST | 31.00 | 5.10 | 4.45 | 5.05 | 0.00 | - | 1 | 326 | 71.09% |
| PINS230217P00032500 | 2023-01-24 9:30AM EST | 32.50 | 6.25 | 5.90 | 6.25 | 0.00 | - | 2 | 200 | 72.85% |
| PINS230217P00034000 | 2022-11-02 1:36PM EST | 34.00 | 10.40 | 9.35 | 9.50 | 0.00 | - | - | 1 | 177.54% |
| PINS230217P00035000 | 2023-01-27 12:50PM EST | 35.00 | 8.18 | 7.90 | 8.55 | +0.08 | +0.99% | 2 | 71 | 88.67% |
| PINS230217P00036000 | 2022-12-30 1:46PM EST | 36.00 | 12.21 | 8.85 | 9.75 | 0.00 | - | 30 | 33 | 63.67% |
| PINS230217P00037500 | 2023-01-27 3:26PM EST | 37.50 | 10.47 | 10.30 | 10.90 | -0.78 | -6.93% | 3 | 62 | 88.48% |
© 2023 Yahoo. Todos los derechos reservados.
