Mercados españoles cerrados

Pinterest, Inc. (PINS)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
26,74+0,37 (+1,40%)
Al cierre: 04:01PM EST
26,84 +0,10 (+0,37%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de febrero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PINS230217C000025002022-12-15 11:18AM EST2.5022.6524.0524.400.00-22585.94%
PINS230217C000050002022-08-19 12:09PM EST5.0016.8519.9020.350.00-340.00%
PINS230217C000075002023-01-17 11:40AM EST7.5019.0018.7519.750.00-1529209.38%
PINS230217C000100002023-01-13 10:18AM EST10.0016.3516.2517.300.00-315190.63%
PINS230217C000125002023-01-05 9:47AM EST12.5010.9513.8014.800.00-221163.28%
PINS230217C000140002022-11-23 11:16AM EST14.0011.4610.6510.800.00-17170.00%
PINS230217C000150002023-01-19 10:33AM EST15.0011.3911.3012.350.00-9716135.55%
PINS230217C000160002022-12-15 10:23AM EST16.009.7510.7011.050.00--1133.59%
PINS230217C000175002023-01-27 12:47PM EST17.509.669.259.90+0.46+5.00%21,557141.21%
PINS230217C000190002023-01-27 3:41PM EST19.008.157.808.25+1.40+20.74%7431,629114.06%
PINS230217C000200002023-01-26 9:56AM EST20.006.606.907.500.00-5754116.41%
PINS230217C000210002023-01-19 3:10PM EST21.006.305.756.600.00-14,760100.20%
PINS230217C000225002023-01-27 2:10PM EST22.505.054.755.20+0.50+10.99%81,78798.14%
PINS230217C000240002023-01-27 3:04PM EST24.003.903.603.95+0.49+14.37%3122,39690.14%
PINS230217C000250002023-01-27 3:58PM EST25.003.072.973.15+0.24+8.48%1248,81186.04%
PINS230217C000260002023-01-27 3:56PM EST26.002.422.432.48+0.14+6.14%475,08483.98%
PINS230217C000275002023-01-27 3:59PM EST27.501.721.691.74+0.14+8.86%6,46820,23081.98%
PINS230217C000290002023-01-27 3:59PM EST29.001.191.121.19+0.16+15.53%924,73480.62%
PINS230217C000300002023-01-27 3:59PM EST30.000.830.830.90+0.08+10.67%2,59824,17479.69%
PINS230217C000310002023-01-27 3:53PM EST31.000.620.620.73+0.09+16.98%1474,73880.86%
PINS230217C000325002023-01-27 3:20PM EST32.500.430.370.41+0.08+22.86%4682,03477.93%
PINS230217C000340002023-01-27 3:39PM EST34.000.250.200.26+0.03+13.64%1934,41676.95%
PINS230217C000350002023-01-27 2:39PM EST35.000.200.160.18+0.03+17.65%73,38777.73%
PINS230217C000360002023-01-27 3:22PM EST36.000.140.120.13+0.02+16.67%475,00478.32%
PINS230217C000375002023-01-27 2:50PM EST37.500.100.050.08+0.03+42.86%28,00376.56%
Ventaspara17 de febrero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PINS230217P000025002023-01-20 9:30AM EST2.500.010.000.010.00-1286362.50%
PINS230217P000050002022-11-01 10:51AM EST5.000.040.000.030.00-1117287.50%
PINS230217P000075002022-12-29 11:18AM EST7.500.010.000.040.00-1377226.56%
PINS230217P000100002023-01-20 11:23AM EST10.000.010.000.030.00-11,600171.88%
PINS230217P000125002023-01-09 1:48PM EST12.500.050.000.030.00-2312,003134.38%
PINS230217P000140002023-01-23 3:10PM EST14.000.040.030.040.00-2191129.69%
PINS230217P000150002023-01-27 1:36PM EST15.000.030.030.040.00-31,681117.19%
PINS230217P000160002023-01-26 12:37PM EST16.000.060.040.060.00-101,182111.72%
PINS230217P000175002023-01-27 12:14PM EST17.500.090.080.09-0.01-10.00%248,179103.52%
PINS230217P000190002023-01-27 2:24PM EST19.000.140.130.15-0.04-22.22%302,38195.90%
PINS230217P000200002023-01-27 1:36PM EST20.000.200.200.22-0.04-16.67%573,49492.77%
PINS230217P000210002023-01-27 3:27PM EST21.000.310.280.33-0.04-11.43%555,94789.45%
PINS230217P000225002023-01-27 3:44PM EST22.500.520.490.59-0.11-17.46%549,69286.33%
PINS230217P000240002023-01-27 3:15PM EST24.000.880.840.94-0.12-12.00%1149,76083.11%
PINS230217P000250002023-01-27 3:33PM EST25.001.221.201.27-0.13-9.63%669,10982.32%
PINS230217P000260002023-01-27 3:26PM EST26.001.611.611.66-0.12-6.94%143,28180.66%
PINS230217P000275002023-01-27 3:30PM EST27.502.322.362.44-0.30-11.45%61,46979.00%
PINS230217P000290002023-01-25 11:35AM EST29.004.223.053.450.00-116073.54%
PINS230217P000300002023-01-27 2:51PM EST30.003.903.804.15-0.45-10.34%30312,80972.66%
PINS230217P000310002023-01-24 9:50AM EST31.005.104.455.050.00-132671.09%
PINS230217P000325002023-01-24 9:30AM EST32.506.255.906.250.00-220072.85%
PINS230217P000340002022-11-02 1:36PM EST34.0010.409.359.500.00--1177.54%
PINS230217P000350002023-01-27 12:50PM EST35.008.187.908.55+0.08+0.99%27188.67%
PINS230217P000360002022-12-30 1:46PM EST36.0012.218.859.750.00-303363.67%
PINS230217P000375002023-01-27 3:26PM EST37.5010.4710.3010.90-0.78-6.93%36288.48%