Mercados españoles cerrados
IBEX 35
7.583,50 -191,20 (-2,46%) Euro Stoxx 50
3.348,60 -78,54 (-2,29%) Dólar/Euro
0,9693 -0,0145 (-1,47%) Petróleo Brent
86,75 -3,71 (-4,10%) Oro
1.651,70 -29,40 (-1,75%) BTC-EUR
19.652,38 -207,99 (-1,05%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Llamadaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230217C00005000 | 2022-08-19 1:09PM EDT | 5.00 | 16.85 | 19.90 | 20.35 | 0.00 | - | 3 | 4 | 353.91% |
| PINS230217C00007500 | 2022-08-11 3:56PM EDT | 7.50 | 15.75 | 18.15 | 18.45 | 0.00 | - | 2 | 535 | 289.26% |
| PINS230217C00010000 | 2022-08-02 10:43AM EDT | 10.00 | 13.18 | 12.95 | 13.45 | 0.00 | - | 5 | 11 | 110.64% |
| PINS230217C00012500 | 2022-08-29 3:31PM EDT | 12.50 | 11.30 | 10.90 | 11.20 | 0.00 | - | 3 | 16 | 99.61% |
| PINS230217C00015000 | 2022-08-30 9:48AM EDT | 15.00 | 9.25 | 9.00 | 9.40 | 0.00 | - | 10 | 635 | 95.56% |
| PINS230217C00017500 | 2022-09-16 2:10PM EDT | 17.50 | 7.10 | 7.30 | 7.45 | -2.22 | -23.82% | 3 | 1,546 | 87.89% |
| PINS230217C00020000 | 2022-09-23 3:30PM EDT | 20.00 | 5.95 | 5.80 | 5.95 | -1.53 | -20.45% | 30 | 480 | 84.08% |
| PINS230217C00022500 | 2022-09-23 2:09PM EDT | 22.50 | 4.50 | 4.55 | 4.70 | -0.65 | -12.62% | 65 | 706 | 81.40% |
| PINS230217C00025000 | 2022-09-23 3:06PM EDT | 25.00 | 3.60 | 3.50 | 3.65 | -0.45 | -11.11% | 360 | 1,437 | 78.86% |
| PINS230217C00027500 | 2022-09-23 2:20PM EDT | 27.50 | 2.65 | 2.66 | 2.85 | -0.90 | -25.35% | 4 | 1,513 | 77.25% |
| PINS230217C00030000 | 2022-09-22 3:03PM EDT | 30.00 | 1.96 | 2.05 | 2.19 | -0.50 | -20.33% | 11 | 926 | 76.15% |
| PINS230217C00032500 | 2022-09-23 3:31PM EDT | 32.50 | 1.63 | 1.56 | 1.68 | -0.29 | -15.10% | 13 | 803 | 75.20% |
| PINS230217C00035000 | 2022-09-23 3:06PM EDT | 35.00 | 1.21 | 1.18 | 1.29 | -0.23 | -15.97% | 1,174 | 1,270 | 74.41% |
| PINS230217C00037500 | 2022-09-23 3:04PM EDT | 37.50 | 0.96 | 0.91 | 1.00 | -0.14 | -12.73% | 21 | 582 | 74.12% |
Ventaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS230217P00002500 | 2022-09-09 10:33AM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 12 | 45 | 151.56% |
| PINS230217P00005000 | 2022-09-23 12:47PM EDT | 5.00 | 0.10 | 0.07 | 0.10 | +0.01 | +11.11% | 2 | 115 | 125.00% |
| PINS230217P00007500 | 2022-09-15 12:59PM EDT | 7.50 | 0.13 | 0.19 | 0.22 | 0.00 | - | 1 | 153 | 109.57% |
| PINS230217P00010000 | 2022-09-22 11:33AM EDT | 10.00 | 0.38 | 0.40 | 0.44 | 0.00 | - | 2 | 1,576 | 99.41% |
| PINS230217P00012500 | 2022-09-23 1:17PM EDT | 12.50 | 0.76 | 0.73 | 0.78 | +0.15 | +24.59% | 40 | 2,625 | 91.50% |
| PINS230217P00015000 | 2022-09-23 10:54AM EDT | 15.00 | 1.27 | 1.26 | 1.31 | +0.23 | +22.12% | 12 | 495 | 86.18% |
| PINS230217P00017500 | 2022-09-22 3:59PM EDT | 17.50 | 1.85 | 1.97 | 2.06 | 0.00 | - | 1 | 659 | 81.69% |
| PINS230217P00020000 | 2022-09-23 10:36AM EDT | 20.00 | 3.05 | 2.97 | 3.05 | +0.37 | +13.81% | 1 | 1,702 | 78.66% |
| PINS230217P00022500 | 2022-09-23 3:12PM EDT | 22.50 | 4.30 | 4.15 | 4.30 | +0.45 | +11.69% | 29 | 797 | 75.78% |
| PINS230217P00025000 | 2022-09-23 2:14PM EDT | 25.00 | 5.75 | 5.60 | 5.75 | +0.55 | +10.58% | 618 | 1,733 | 73.44% |
| PINS230217P00027500 | 2022-09-23 1:47PM EDT | 27.50 | 7.35 | 7.25 | 7.40 | +1.10 | +17.60% | 24 | 545 | 71.19% |
| PINS230217P00030000 | 2022-09-23 3:56PM EDT | 30.00 | 9.15 | 9.10 | 9.25 | +1.75 | +23.65% | 18 | 182 | 69.46% |
| PINS230217P00032500 | 2022-09-23 1:46PM EDT | 32.50 | 11.20 | 10.95 | 11.30 | +0.75 | +7.18% | 8 | 210 | 66.75% |
| PINS230217P00035000 | 2022-09-23 2:40PM EDT | 35.00 | 13.50 | 13.20 | 13.40 | +0.65 | +5.06% | 8 | 36 | 66.36% |
| PINS230217P00037500 | 2022-09-23 1:35PM EDT | 37.50 | 15.60 | 15.35 | 15.60 | +0.75 | +5.05% | 1 | 257 | 63.43% |
© 2022 Yahoo. Todos los derechos reservados.
