Mercados españoles cerrados

Pinterest, Inc. (PINS)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
22,59-0,62 (-2,67%)
Al cierre: 04:03PM EDT
22,69 +0,10 (+0,44%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de febrero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PINS230217C000050002022-08-19 1:09PM EDT5.0016.8519.9020.350.00-34353.91%
PINS230217C000075002022-08-11 3:56PM EDT7.5015.7518.1518.450.00-2535289.26%
PINS230217C000100002022-08-02 10:43AM EDT10.0013.1812.9513.450.00-511110.64%
PINS230217C000125002022-08-29 3:31PM EDT12.5011.3010.9011.200.00-31699.61%
PINS230217C000150002022-08-30 9:48AM EDT15.009.259.009.400.00-1063595.56%
PINS230217C000175002022-09-16 2:10PM EDT17.507.107.307.45-2.22-23.82%31,54687.89%
PINS230217C000200002022-09-23 3:30PM EDT20.005.955.805.95-1.53-20.45%3048084.08%
PINS230217C000225002022-09-23 2:09PM EDT22.504.504.554.70-0.65-12.62%6570681.40%
PINS230217C000250002022-09-23 3:06PM EDT25.003.603.503.65-0.45-11.11%3601,43778.86%
PINS230217C000275002022-09-23 2:20PM EDT27.502.652.662.85-0.90-25.35%41,51377.25%
PINS230217C000300002022-09-22 3:03PM EDT30.001.962.052.19-0.50-20.33%1192676.15%
PINS230217C000325002022-09-23 3:31PM EDT32.501.631.561.68-0.29-15.10%1380375.20%
PINS230217C000350002022-09-23 3:06PM EDT35.001.211.181.29-0.23-15.97%1,1741,27074.41%
PINS230217C000375002022-09-23 3:04PM EDT37.500.960.911.00-0.14-12.73%2158274.12%
Ventaspara17 de febrero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PINS230217P000025002022-09-09 10:33AM EDT2.500.010.000.050.00-1245151.56%
PINS230217P000050002022-09-23 12:47PM EDT5.000.100.070.10+0.01+11.11%2115125.00%
PINS230217P000075002022-09-15 12:59PM EDT7.500.130.190.220.00-1153109.57%
PINS230217P000100002022-09-22 11:33AM EDT10.000.380.400.440.00-21,57699.41%
PINS230217P000125002022-09-23 1:17PM EDT12.500.760.730.78+0.15+24.59%402,62591.50%
PINS230217P000150002022-09-23 10:54AM EDT15.001.271.261.31+0.23+22.12%1249586.18%
PINS230217P000175002022-09-22 3:59PM EDT17.501.851.972.060.00-165981.69%
PINS230217P000200002022-09-23 10:36AM EDT20.003.052.973.05+0.37+13.81%11,70278.66%
PINS230217P000225002022-09-23 3:12PM EDT22.504.304.154.30+0.45+11.69%2979775.78%
PINS230217P000250002022-09-23 2:14PM EDT25.005.755.605.75+0.55+10.58%6181,73373.44%
PINS230217P000275002022-09-23 1:47PM EDT27.507.357.257.40+1.10+17.60%2454571.19%
PINS230217P000300002022-09-23 3:56PM EDT30.009.159.109.25+1.75+23.65%1818269.46%
PINS230217P000325002022-09-23 1:46PM EDT32.5011.2010.9511.30+0.75+7.18%821066.75%
PINS230217P000350002022-09-23 2:40PM EDT35.0013.5013.2013.40+0.65+5.06%83666.36%
PINS230217P000375002022-09-23 1:35PM EDT37.5015.6015.3515.60+0.75+5.05%125763.43%