Mercados españoles cerrados
IBEX 35
8.484,50 +78,50 (+0,93%) Euro Stoxx 50
3.657,03 +16,48 (+0,45%) Dólar/Euro
1,0562 -0,0026 (-0,24%) Petróleo Brent
112,69 +0,65 (+0,58%) Oro
1.845,10 +3,90 (+0,21%) BTC-EUR
27.719,10 -1.306,25 (-4,50%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
16 de septiembre de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.06 | -0.01 | -14.29% | 201 | 497 |
| - | - | - | - | - | 7.50 | 0.13 | -0.02 | -13.33% | 1 | 210 |
| 9.95 | 0.00 | - | 5 | 5 | 10.00 | 0.29 | +0.05 | +20.83% | 4 | 182 |
| 8.00 | 0.00 | - | 5 | 24 | 12.50 | 0.56 | 0.00 | - | 2 | 266 |
| 8.31 | +0.16 | +1.96% | 11 | 78 | 15.00 | 0.93 | +0.07 | +8.14% | 215 | 1,365 |
| 7.00 | +0.05 | +0.72% | 3 | 98 | 17.50 | 1.47 | +0.05 | +3.52% | 46 | 473 |
| 4.71 | -0.76 | -13.89% | 5 | 703 | 20.00 | 2.41 | +0.09 | +3.88% | 1,612 | 2,870 |
| 3.55 | -0.75 | -17.44% | 86 | 762 | 22.50 | 3.12 | -0.20 | -6.02% | 1 | 6,214 |
| 2.90 | +0.10 | +3.57% | 12 | 1,585 | 25.00 | 5.15 | 0.00 | - | 21 | 1,431 |
| 2.03 | -0.09 | -4.25% | 132 | 1,138 | 27.50 | 6.40 | 0.00 | - | 2 | 102 |
| 1.27 | -0.24 | -15.89% | 6,185 | 7,450 | 30.00 | 9.02 | 0.00 | - | 20 | 1,674 |
| 0.97 | -0.15 | -13.39% | 1,087 | 1,501 | 32.50 | 10.75 | 0.00 | - | 2 | 663 |
| 0.70 | -0.08 | -10.26% | 16 | 898 | 35.00 | 13.35 | 0.00 | - | 1 | 920 |
| 0.49 | -0.06 | -10.91% | 10 | 723 | 37.50 | 16.16 | 0.00 | - | 2 | 901 |
| 0.34 | +0.06 | +21.43% | 10 | 814 | 40.00 | 20.44 | 0.00 | - | 3 | 2,428 |
| 0.28 | +0.07 | +33.33% | 1 | 1,838 | 42.50 | 21.03 | 0.00 | - | 2 | 266 |
| 0.18 | -0.06 | -25.00% | 10 | 514 | 45.00 | 23.05 | 0.00 | - | 1 | 2,550 |
| 0.15 | 0.00 | - | 4 | 308 | 47.50 | 24.35 | -2.20 | -8.29% | 2 | 249 |
| 0.14 | 0.00 | - | 3 | 1,209 | 50.00 | 28.05 | 0.00 | - | 8 | 1,580 |
| 0.08 | 0.00 | - | 1 | 2,508 | 52.50 | 29.35 | -1.45 | -4.71% | 2 | 588 |
| 0.09 | 0.00 | - | 4 | 1,340 | 55.00 | 32.89 | +0.19 | +0.58% | 1 | 44 |
| 0.08 | 0.00 | - | 2 | 507 | 57.50 | 37.83 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 2,992 | 60.00 | 37.61 | +0.27 | +0.72% | 1 | 2 |
| 0.06 | 0.00 | - | 40 | 145 | 62.50 | 40.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 439 | 65.00 | 43.87 | 0.00 | - | 4 | 1 |
| 0.04 | 0.00 | - | 10 | 658 | 70.00 | 46.70 | -0.30 | -0.64% | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 155 | 75.00 | 48.50 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 10 | 864 | 80.00 | 59.65 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. Todos los derechos reservados.
