Mercados españoles cerrados en 5 hrs 36 min

Pinterest, Inc. (PINS)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
19,96+0,26 (+1,32%)
Al cierre: 04:00PM EDT
19,64 -0,32 (-1,60%)
Antes de la apertura: 05:19AM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara19 de agosto de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PINS220819C000050002022-05-18 10:30AM EDT5.0017.5512.0512.650.00--100.00%
PINS220819C000100002022-06-17 1:27PM EDT10.008.220.000.000.00-100.00%
PINS220819C000125002022-06-06 9:54AM EDT12.507.400.000.000.00-600.00%
PINS220819C000150002022-06-29 1:03PM EDT15.005.500.000.000.00-3100.00%
PINS220819C000175002022-06-29 3:11PM EDT17.503.800.000.000.00-13600.00%
PINS220819C000200002022-06-29 3:52PM EDT20.002.680.000.000.00-17300.20%
PINS220819C000225002022-06-29 3:42PM EDT22.501.700.000.000.00-3,73906.25%
PINS220819C000250002022-06-29 3:56PM EDT25.001.030.000.000.00-473012.50%
PINS220819C000275002022-06-29 3:50PM EDT27.500.660.000.000.00-10025.00%
PINS220819C000300002022-06-29 3:48PM EDT30.000.440.000.000.00-1,311025.00%
PINS220819C000325002022-06-29 3:08PM EDT32.500.270.000.000.00-74025.00%
PINS220819C000350002022-06-29 2:33PM EDT35.000.200.000.000.00-22025.00%
PINS220819C000375002022-06-29 11:36AM EDT37.500.130.000.000.00-18050.00%
PINS220819C000400002022-06-29 9:56AM EDT40.000.090.000.000.00-2050.00%
PINS220819C000425002022-06-27 1:45PM EDT42.500.110.000.000.00-2050.00%
PINS220819C000450002022-06-27 1:45PM EDT45.000.090.000.000.00-2050.00%
PINS220819C000475002022-06-29 10:34AM EDT47.500.040.000.000.00-1050.00%
PINS220819C000500002022-06-29 11:40AM EDT50.000.040.000.000.00-1050.00%
Ventaspara19 de agosto de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PINS220819P000050002022-06-29 3:10PM EDT5.000.060.000.000.00-61050.00%
PINS220819P000075002022-06-29 3:08PM EDT7.500.080.000.000.00-14050.00%
PINS220819P000100002022-06-29 12:44PM EDT10.000.190.000.000.00-14050.00%
PINS220819P000125002022-06-29 3:08PM EDT12.500.380.000.000.00-4025.00%
PINS220819P000150002022-06-29 3:04PM EDT15.000.840.000.000.00-19025.00%
PINS220819P000175002022-06-29 3:37PM EDT17.501.550.000.000.00-379012.50%
PINS220819P000200002022-06-29 2:43PM EDT20.002.850.000.000.00-11700.00%
PINS220819P000225002022-06-28 11:01AM EDT22.503.850.000.000.00-10900.00%
PINS220819P000250002022-06-28 3:48PM EDT25.006.190.000.000.00-100.00%
PINS220819P000275002022-06-24 11:22AM EDT27.507.730.000.000.00-100.00%
PINS220819P000300002022-06-29 1:03PM EDT30.0010.750.000.000.00-800.00%
PINS220819P000325002022-06-29 11:52AM EDT32.5013.100.000.000.00-14100.00%
PINS220819P000350002022-06-24 11:01AM EDT35.0014.640.000.000.00-200.00%
PINS220819P000375002022-06-27 3:49PM EDT37.5016.870.000.000.00-1000.00%
PINS220819P000400002022-06-24 10:01AM EDT40.0019.270.000.000.00-100.00%
PINS220819P000425002022-06-15 3:57PM EDT42.5023.450.000.000.00-300.00%
PINS220819P000450002022-06-29 12:17PM EDT45.0025.380.000.000.00-400.00%
PINS220819P000475002022-06-22 9:57AM EDT47.5028.730.000.000.00-500.00%
PINS220819P000500002022-06-27 9:50AM EDT50.0029.000.000.000.00-100.00%