Mercados españoles cerrados en 5 hrs 36 min
IBEX 35
8.044,00 -144,00 (-1,76%) Euro Stoxx 50
3.431,21 -83,11 (-2,36%) Dólar/Euro
1,0434 -0,0010 (-0,09%) Petróleo Brent
116,05 -0,21 (-0,18%) Oro
1.812,60 -4,90 (-0,27%) BTC-EUR
18.290,37 -1.108,02 (-5,71%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Llamadaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS220819C00005000 | 2022-05-18 10:30AM EDT | 5.00 | 17.55 | 12.05 | 12.65 | 0.00 | - | - | 10 | 0.00% |
| PINS220819C00010000 | 2022-06-17 1:27PM EDT | 10.00 | 8.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS220819C00012500 | 2022-06-06 9:54AM EDT | 12.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PINS220819C00015000 | 2022-06-29 1:03PM EDT | 15.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| PINS220819C00017500 | 2022-06-29 3:11PM EDT | 17.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| PINS220819C00020000 | 2022-06-29 3:52PM EDT | 20.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.20% |
| PINS220819C00022500 | 2022-06-29 3:42PM EDT | 22.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3,739 | 0 | 6.25% |
| PINS220819C00025000 | 2022-06-29 3:56PM EDT | 25.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 473 | 0 | 12.50% |
| PINS220819C00027500 | 2022-06-29 3:50PM EDT | 27.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PINS220819C00030000 | 2022-06-29 3:48PM EDT | 30.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1,311 | 0 | 25.00% |
| PINS220819C00032500 | 2022-06-29 3:08PM EDT | 32.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| PINS220819C00035000 | 2022-06-29 2:33PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| PINS220819C00037500 | 2022-06-29 11:36AM EDT | 37.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| PINS220819C00040000 | 2022-06-29 9:56AM EDT | 40.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PINS220819C00042500 | 2022-06-27 1:45PM EDT | 42.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PINS220819C00045000 | 2022-06-27 1:45PM EDT | 45.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PINS220819C00047500 | 2022-06-29 10:34AM EDT | 47.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PINS220819C00050000 | 2022-06-29 11:40AM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Ventaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS220819P00005000 | 2022-06-29 3:10PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| PINS220819P00007500 | 2022-06-29 3:08PM EDT | 7.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| PINS220819P00010000 | 2022-06-29 12:44PM EDT | 10.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| PINS220819P00012500 | 2022-06-29 3:08PM EDT | 12.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PINS220819P00015000 | 2022-06-29 3:04PM EDT | 15.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| PINS220819P00017500 | 2022-06-29 3:37PM EDT | 17.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 12.50% |
| PINS220819P00020000 | 2022-06-29 2:43PM EDT | 20.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| PINS220819P00022500 | 2022-06-28 11:01AM EDT | 22.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| PINS220819P00025000 | 2022-06-28 3:48PM EDT | 25.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS220819P00027500 | 2022-06-24 11:22AM EDT | 27.50 | 7.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS220819P00030000 | 2022-06-29 1:03PM EDT | 30.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PINS220819P00032500 | 2022-06-29 11:52AM EDT | 32.50 | 13.10 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| PINS220819P00035000 | 2022-06-24 11:01AM EDT | 35.00 | 14.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS220819P00037500 | 2022-06-27 3:49PM EDT | 37.50 | 16.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PINS220819P00040000 | 2022-06-24 10:01AM EDT | 40.00 | 19.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS220819P00042500 | 2022-06-15 3:57PM EDT | 42.50 | 23.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS220819P00045000 | 2022-06-29 12:17PM EDT | 45.00 | 25.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PINS220819P00047500 | 2022-06-22 9:57AM EDT | 47.50 | 28.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS220819P00050000 | 2022-06-27 9:50AM EDT | 50.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
