Mercados españoles cerrados

Pinterest, Inc. (PINS)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
42,80+0,46 (+1,09%)
Al cierre: 1:00PM EST
42,77 -0,03 (-0,07%)
Después del cierre: 04:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
18 de febrero de 2022
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
20.250.00-111422.500.18-0.01-5.26%39
17.050.00-14425.000.280.00-135
21.500.00-1827.500.47+0.06+14.63%281
12.76-0.59-4.42%28530.000.72-0.03-4.00%1190
10.80-0.05-0.46%18932.501.060.00-1102
9.000.00-17135.001.610.00-2717
7.590.00-13337.502.38+0.06+2.59%24348
5.70-0.05-0.87%2335740.003.40+0.12+3.66%101,877
4.68+0.33+7.59%221942.504.65+0.10+2.20%75,884
3.75+0.32+9.33%925,42045.006.20+0.13+2.14%712,990
2.600.00-31,60747.507.70-0.11-1.41%124,788
2.24+0.19+9.27%2293,68650.009.500.00-275,074
1.550.00-368352.5011.66+2.01+20.83%200268
1.40+0.15+12.00%15510,41755.0013.800.00-36,121
1.05+0.15+16.67%635957.5016.34+0.11+0.68%7214
0.87+0.11+14.47%558,41760.0018.37+0.10+0.55%232,020
0.640.00-657762.5020.75-1.32-5.98%3779
0.58+0.09+18.37%125,93865.0023.45+0.27+1.16%5321
0.50+0.08+19.05%41,74167.5025.300.00-12144
0.45+0.10+28.57%32,60170.0028.140.00-1643
0.33-0.02-5.71%8811,90672.5029.95+3.09+11.50%2145
0.300.00-51,92775.0032.850.00-11,489
0.24+0.01+4.35%27,05877.5015.430.00-127
0.250.00-33,24780.0037.700.00-5134
0.200.00-181,01685.0037.590.00-177
0.080.00-81,29690.0039.950.00-570
0.110.00-374195.0037.560.00-472
0.10-0.03-23.08%6881100.0055.050.00-340
0.120.00-1159105.0029.850.00-1122
0.100.00-174110.0038.150.00-13
0.110.00-3311115.0042.750.00-416
0.060.00-2505120.0063.450.00--0