Mercados españoles abiertos en 3 hrs 40 min

Pinterest, Inc. (PINS)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
41,36+0,07 (+0,17%)
Al cierre: 04:00PM EDT
41,64 +0,28 (+0,68%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:42.00
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PINS240719C000420002024-07-15 3:56PM EDT2024-07-190.330.350.40-0.06-15.38%2832,61538.67%
PINS240726C000420002024-07-15 3:50PM EDT2024-07-260.640.630.690.00-1354433.84%
PINS240802C000420002024-07-15 2:46PM EDT2024-08-022.121.832.320.00-530464.55%
PINS240809C000420002024-07-15 11:26AM EDT2024-08-092.362.312.42+0.13+5.83%91561.47%
PINS240816C000420002024-07-15 3:53PM EDT2024-08-162.442.472.51+0.04+1.67%2431,34156.89%
PINS240823C000420002024-07-08 12:03PM EDT2024-08-233.932.402.660.00--152.30%
PINS240830C000420002024-07-15 3:02PM EDT2024-08-302.622.372.960.00-5050.44%
PINS240920C000420002024-07-15 10:51AM EDT2024-09-203.152.943.05+0.28+9.76%8088147.24%
PINS241018C000420002024-07-15 11:45AM EDT2024-10-183.333.353.45+0.04+1.22%12,06644.43%
PINS241115C000420002024-06-27 11:11AM EDT2024-11-156.154.254.350.00-15848.46%
PINS241220C000420002024-07-15 11:45AM EDT2024-12-204.674.655.55-1.30-21.78%18053.88%
PINS250117C000420002024-07-15 11:02AM EDT2025-01-175.154.705.10+0.05+0.98%111,47145.80%
PINS250321C000420002024-06-13 3:36PM EDT2025-03-217.615.906.850.00-9952.58%
PINS250620C000420002024-07-12 11:07AM EDT2025-06-207.156.307.300.00-81,97647.86%
PINS260116C000420002024-07-12 9:30AM EDT2026-01-169.409.159.400.00-471448.29%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PINS240719P000420002024-07-15 1:55PM EDT2024-07-191.060.961.04-0.06-5.36%1892,13138.67%
PINS240726P000420002024-07-15 10:46AM EDT2024-07-261.191.201.26-0.13-9.85%163331.35%
PINS240802P000420002024-07-15 10:57AM EDT2024-08-022.622.693.15-0.23-8.07%141970.17%
PINS240809P000420002024-07-15 12:06PM EDT2024-08-092.892.692.94+0.38+15.14%22457.08%
PINS240816P000420002024-07-15 3:34PM EDT2024-08-162.942.922.98-0.11-3.61%1035,73153.22%
PINS240823P000420002024-07-11 11:14AM EDT2024-08-232.252.913.250.00--850.64%
PINS240920P000420002024-07-15 2:54PM EDT2024-09-203.303.203.30+0.64+24.06%2001,55341.75%
PINS241018P000420002024-07-15 9:45AM EDT2024-10-183.503.453.60-0.10-2.78%217138.62%
PINS241115P000420002024-07-11 12:32PM EDT2024-11-153.704.154.300.00-136141.26%
PINS241220P000420002024-07-12 12:34PM EDT2024-12-204.454.404.550.00-614938.71%
PINS250117P000420002024-06-27 3:12PM EDT2025-01-173.654.554.700.00-4001,27736.96%
PINS250221P000420002024-07-11 12:10PM EDT2025-02-214.755.105.250.00-21338.21%
PINS250321P000420002024-06-25 10:32AM EDT2025-03-214.285.305.450.00-130637.46%
PINS250620P000420002024-07-11 9:32AM EDT2025-06-205.606.006.150.00-259836.50%
PINS260116P000420002024-07-09 9:34AM EDT2026-01-166.457.257.450.00-57035.20%