Mercados españoles cerrados
IBEX 35
11.753,30 -24,80 (-0,21%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dólar/Euro
1,1166 0,0000 (-0,00%) Petróleo Brent
74,72 -0,16 (-0,21%) Oro
2.647,10 +32,50 (+1,24%) Bitcoin EUR
56.458,60 +200,74 (+0,36%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de compra
27 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | -0.20 | -20.62% | 45 | 422 | 2024-09-27 | 0.30 | -0.01 | -3.23% | 6,131 | 414 |
| 1.02 | -0.14 | -12.07% | 42 | 20,106 | 2024-10-04 | 0.60 | +0.06 | +11.11% | 43 | 85 |
| 1.15 | -0.39 | -25.32% | 49 | 47 | 2024-10-11 | 0.74 | +0.09 | +13.85% | 28 | 28 |
| 1.42 | -0.12 | -7.79% | 69 | 2,398 | 2024-10-18 | 0.89 | +0.04 | +4.71% | 2,154 | 1,479 |
| 2.00 | 0.00 | - | 2 | 21 | 2024-10-25 | 1.22 | -0.20 | -14.08% | 1 | 76 |
| 2.10 | +0.06 | +2.94% | 10 | 39 | 2024-11-01 | - | - | - | - | - |
| 2.76 | -0.19 | -6.44% | 11 | 1,190 | 2024-11-15 | 2.17 | +0.15 | +7.43% | 90 | 1,176 |
| 3.44 | 0.00 | - | 110 | 1,313 | 2024-12-20 | 2.45 | +0.17 | +7.46% | 7 | 1,472 |
| 3.46 | -0.19 | -5.21% | 67 | 3,605 | 2025-01-17 | 2.61 | +0.14 | +5.67% | 11 | 11,580 |
| 4.01 | 0.00 | - | 11 | 382 | 2025-02-21 | 3.15 | +0.10 | +3.28% | 11 | 127 |
| 4.32 | +0.42 | +10.77% | 12 | 228 | 2025-03-21 | 3.30 | 0.00 | - | 40 | 254 |
| 5.30 | -0.35 | -6.19% | 10 | 976 | 2025-06-20 | 3.92 | 0.00 | - | 3 | 1,587 |
| 7.03 | 0.00 | - | 17 | 657 | 2026-01-16 | 5.78 | 0.00 | - | 1 | 2,621 |
© 2024 Yahoo. Todos los derechos reservados.