Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
48.590,74 -540,72 (-1,10%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | 0.00 | - | 3 | 3 | 20.00 | - | - | - | - | - |
| 9.35 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
| 6.20 | -3.05 | -32.97% | 6 | 6 | 23.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 24.00 | 0.02 | 0.00 | - | 10 | 10 |
| 6.45 | 0.00 | - | 2 | 5 | 25.00 | 0.02 | 0.00 | - | 8 | 10 |
| 6.15 | 0.00 | - | 34 | 34 | 26.00 | 0.02 | 0.00 | - | 10 | 23 |
| 3.05 | 0.00 | - | 1 | 1 | 27.00 | 0.09 | +0.04 | +80.00% | 2 | 2 |
| 1.46 | -1.50 | -50.68% | 1 | 8 | 28.00 | 0.26 | +0.16 | +160.00% | 19 | 136 |
| 0.90 | -1.23 | -57.75% | 54 | 9 | 29.00 | 0.59 | +0.41 | +227.78% | 70 | 18 |
| - | - | - | - | - | 29.50 | 0.91 | +0.65 | +250.00% | 26 | 282 |
| 0.41 | -0.82 | -66.67% | 1,111 | 250 | 30.00 | 1.15 | +0.78 | +210.81% | 82 | 208 |
| 0.22 | -0.73 | -76.84% | 46 | 156 | 30.50 | 1.59 | +1.00 | +169.49% | 56 | 127 |
| 0.17 | -0.51 | -75.00% | 5,378 | 308 | 31.00 | 1.83 | +0.98 | +115.29% | 11 | 517 |
| 0.09 | -0.40 | -81.63% | 786 | 4,128 | 31.50 | 2.40 | +1.24 | +106.90% | 65 | 243 |
| 0.06 | -0.30 | -83.33% | 337 | 756 | 32.00 | 2.65 | +1.09 | +69.87% | 4 | 3,696 |
| 0.04 | -0.18 | -81.82% | 921 | 16,049 | 32.50 | - | - | - | - | - |
| 0.03 | -0.12 | -80.00% | 64 | 6,407 | 33.00 | 2.46 | 0.00 | - | 5 | 51 |
| 0.02 | -0.08 | -80.00% | 8 | 4,363 | 33.50 | 2.81 | 0.00 | - | 1 | 37 |
| 0.02 | -0.07 | -77.78% | 32 | 9,193 | 34.00 | 2.21 | 0.00 | - | 1 | 2 |
| 0.16 | 0.00 | - | 1 | 4 | 34.50 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 7 | 182 | 35.00 | 5.85 | +2.75 | +88.71% | 2 | 7 |
| 0.02 | 0.00 | - | 14 | 22 | 35.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 32 | 36.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 85 | 37.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 15 | 15 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 39.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 5 | 5 | 40.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 80 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 105 | 113 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.