Mercados españoles cerrados en 3 hrs 11 min

Pinterest, Inc. (PINS)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
43,90+0,11 (+0,25%)
Al cierre: 04:01PM EDT
43,89 -0,01 (-0,02%)
Antes de la apertura: 08:15AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara14 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PINS240614C000250002024-06-03 3:46PM EDT25.0016.090.000.000.00-3350.00%
PINS240614C000300002024-06-07 3:40PM EDT30.0014.130.000.000.00-390.00%
PINS240614C000310002024-06-06 10:35AM EDT31.0011.300.000.000.00-680.00%
PINS240614C000320002024-05-10 12:13PM EDT32.0010.3510.1512.600.00--2382.42%
PINS240614C000330002024-06-06 10:25AM EDT33.009.200.000.000.00-150.00%
PINS240614C000350002024-06-07 2:12PM EDT35.008.930.000.000.00-5240.00%
PINS240614C000355002024-06-07 11:57AM EDT35.507.900.000.000.00-110.00%
PINS240614C000360002024-06-07 3:58PM EDT36.008.380.000.000.00-450.00%
PINS240614C000365002024-06-06 10:06AM EDT36.505.750.000.000.00--50.00%
PINS240614C000370002024-06-10 3:13PM EDT37.006.950.000.000.00-1380.00%
PINS240614C000375002024-06-07 11:51AM EDT37.505.800.000.000.00-11170.00%
PINS240614C000380002024-06-10 3:13PM EDT38.005.950.000.000.00-1110.00%
PINS240614C000385002024-06-07 1:06PM EDT38.505.890.000.000.00-7110.00%
PINS240614C000390002024-06-11 9:33AM EDT39.005.350.000.000.00-2130.00%
PINS240614C000395002024-06-11 9:33AM EDT39.504.850.000.000.00-240.00%
PINS240614C000400002024-06-12 11:21AM EDT40.004.270.000.000.00-11580.00%
PINS240614C000405002024-06-12 1:44PM EDT40.503.690.000.000.00-1700.00%
PINS240614C000410002024-06-12 12:32PM EDT41.002.900.000.000.00-191530.00%
PINS240614C000415002024-06-12 9:55AM EDT41.502.900.000.000.00-512500.00%
PINS240614C000420002024-06-12 9:55AM EDT42.002.370.000.000.00-42060.00%
PINS240614C000425002024-06-12 12:48PM EDT42.501.550.000.000.00-93060.00%
PINS240614C000430002024-06-12 2:32PM EDT43.000.960.000.000.00-556550.00%
PINS240614C000435002024-06-12 3:45PM EDT43.500.690.000.000.00-613390.00%
PINS240614C000440002024-06-12 3:57PM EDT44.000.410.000.000.00-2581,0791.56%
PINS240614C000445002024-06-12 3:58PM EDT44.500.270.000.000.00-5827506.25%
PINS240614C000450002024-06-12 3:59PM EDT45.000.160.000.000.00-21,81210,81712.50%
PINS240614C000455002024-06-12 3:55PM EDT45.500.070.000.000.00-15519912.50%
PINS240614C000460002024-06-12 1:37PM EDT46.000.090.000.000.00-1021812.50%
PINS240614C000465002024-06-12 3:39PM EDT46.500.050.000.000.00-19914225.00%
PINS240614C000470002024-06-12 3:58PM EDT47.000.040.000.000.00-147925.00%
PINS240614C000475002024-06-11 9:30AM EDT47.500.020.000.000.00-21725.00%
PINS240614C000480002024-06-10 11:26AM EDT48.000.020.000.000.00-81425.00%
PINS240614C000490002024-06-07 3:48PM EDT49.000.050.000.000.00-1850.00%
PINS240614C000500002024-06-12 1:45PM EDT50.000.010.000.000.00-12250.00%
PINS240614C000520002024-06-12 2:38PM EDT52.000.010.000.000.00-26453250.00%
Opciones de ventapara14 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PINS240614P000340002024-06-12 9:30AM EDT34.000.260.000.000.00-4850.00%
PINS240614P000350002024-06-10 2:27PM EDT35.000.010.000.000.00-20128850.00%
PINS240614P000355002024-06-05 11:59AM EDT35.500.030.000.000.00-20010350.00%
PINS240614P000360002024-06-04 9:32AM EDT36.000.060.000.000.00-1550.00%
PINS240614P000365002024-06-12 12:44PM EDT36.500.010.000.000.00-21150.00%
PINS240614P000370002024-06-12 3:33PM EDT37.000.010.000.000.00-35435550.00%
PINS240614P000375002024-06-12 3:34PM EDT37.500.020.000.000.00-11150.00%
PINS240614P000380002024-06-12 9:30AM EDT38.000.360.000.000.00-43750.00%
PINS240614P000385002024-06-07 3:52PM EDT38.500.020.000.000.00-14850.00%
PINS240614P000390002024-06-10 11:41AM EDT39.000.020.000.000.00-110250.00%
PINS240614P000395002024-06-11 9:44AM EDT39.500.020.000.000.00-215050.00%
PINS240614P000400002024-06-12 3:19PM EDT40.000.020.000.000.00-313825.00%
PINS240614P000405002024-06-11 9:44AM EDT40.500.020.000.000.00-95625.00%
PINS240614P000410002024-06-11 2:52PM EDT41.000.040.000.000.00-4231925.00%
PINS240614P000415002024-06-12 1:09PM EDT41.500.040.000.000.00-197925.00%
PINS240614P000420002024-06-12 3:57PM EDT42.000.040.000.000.00-929712.50%
PINS240614P000425002024-06-12 3:37PM EDT42.500.090.000.000.00-5524412.50%
PINS240614P000430002024-06-12 3:46PM EDT43.000.170.000.000.00-424116.25%
PINS240614P000435002024-06-12 3:55PM EDT43.500.330.000.000.00-2683943.13%
PINS240614P000440002024-06-12 3:30PM EDT44.000.550.000.000.00-2053670.00%
PINS240614P000445002024-06-12 12:00PM EDT44.500.930.000.000.00-831100.00%
PINS240614P000455002024-06-11 1:27PM EDT45.501.600.000.000.00-330.00%
PINS240614P000460002024-06-12 3:19PM EDT46.002.050.000.000.00-1041030.00%
PINS240614P000470002024-06-04 11:49AM EDT47.005.950.000.000.00-880.00%
PINS240614P000475002024-06-04 11:49AM EDT47.506.450.000.000.00-960.00%
PINS240614P000500002024-05-10 11:56AM EDT50.007.665.057.600.00--0137.11%