Mercados españoles cerrados

Pinterest, Inc. (PINS)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
41,29-0,83 (-1,97%)
Al cierre: 04:00PM EDT
41,29 0,00 (0,00%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PINS260116C000150002024-06-12 3:30PM EDT15.0030.3027.0027.950.00-15269.95%
PINS260116C000180002024-05-02 10:47AM EDT18.0024.1523.8528.000.00-1878.30%
PINS260116C000200002024-06-25 10:47AM EDT20.0026.5022.2024.500.00-17763.70%
PINS260116C000230002024-06-21 3:49PM EDT23.0023.2219.4522.150.00-14858.52%
PINS260116C000250002024-07-05 1:12PM EDT25.0019.5019.3020.65-1.97-9.18%125862.63%
PINS260116C000270002024-07-11 3:41PM EDT27.0018.7515.6518.150.00-111657.59%
PINS260116C000300002024-07-11 9:54AM EDT30.0015.1515.1516.100.00-114051.94%
PINS260116C000320002024-07-01 12:48PM EDT32.0016.0013.5015.650.00-141452.28%
PINS260116C000350002024-06-28 10:43AM EDT35.0015.1211.9013.000.00-1444551.87%
PINS260116C000370002024-07-12 10:26AM EDT37.0012.0011.6011.85-1.00-7.69%578650.57%
PINS260116C000400002024-07-10 2:15PM EDT40.0011.3910.0510.300.00-311,39749.07%
PINS260116C000420002024-07-12 9:30AM EDT42.009.409.109.40-1.02-9.79%471848.43%
PINS260116C000450002024-07-10 10:38AM EDT45.008.107.808.15-1.19-12.81%41,63447.42%
PINS260116C000470002024-07-11 1:47PM EDT47.007.707.057.400.00-211746.85%
PINS260116C000500002024-07-12 2:34PM EDT50.006.296.056.40-0.81-11.41%862546.14%
PINS260116C000550002024-07-12 3:37PM EDT55.004.834.654.95-0.72-12.97%2058844.88%
PINS260116C000600002024-07-12 3:58PM EDT60.003.753.553.85-0.35-8.54%1931444.10%
PINS260116C000650002024-07-12 3:07PM EDT65.002.942.743.05-0.47-13.78%1478543.82%
Opciones de ventapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PINS260116P000150002024-07-11 11:29AM EDT15.000.340.140.570.00-216551.56%
PINS260116P000180002024-07-01 1:27PM EDT18.000.440.351.260.00-716052.66%
PINS260116P000200002024-07-12 11:17AM EDT20.000.690.660.82-0.37-34.91%2017447.17%
PINS260116P000230002024-07-11 2:59PM EDT23.001.091.051.230.00-228344.87%
PINS260116P000250002024-07-10 12:02PM EDT25.001.401.391.580.00-219043.58%
PINS260116P000270002024-05-21 1:47PM EDT27.001.971.601.780.00-11,63740.45%
PINS260116P000300002024-07-08 3:09PM EDT30.002.322.542.750.00-170340.76%
PINS260116P000320002024-06-24 2:56PM EDT32.002.963.103.350.00-646339.78%
PINS260116P000350002024-07-11 3:44PM EDT35.004.104.104.350.00-336,24838.14%
PINS260116P000370002024-07-10 12:02PM EDT37.004.694.905.150.00-139737.29%
PINS260116P000400002024-07-12 2:25PM EDT40.006.185.856.50+0.48+8.42%231,20236.05%
PINS260116P000420002024-07-09 9:34AM EDT42.006.457.207.500.00-57035.24%
PINS260116P000450002024-07-11 3:50PM EDT45.008.658.859.150.00-201,32834.03%
PINS260116P000470002024-07-12 10:31AM EDT47.0010.1010.0510.30+0.90+9.78%52833.00%
PINS260116P000500002024-06-24 10:45AM EDT50.0010.9812.0012.250.00-21931.84%
PINS260116P000550002024-05-17 12:01PM EDT55.0014.7214.1514.500.00-18620.80%
PINS260116P000600002024-06-07 9:50AM EDT60.0018.5517.9518.300.00-1790.00%