Mercados españoles cerrados en 6 hrs 28 min

Pinterest, Inc. (PINS)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
43,90+0,11 (+0,25%)
Al cierre: 04:01PM EDT
43,83 -0,07 (-0,16%)
Antes de la apertura: 04:30AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara15 de noviembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PINS241115C000200002024-03-26 10:01AM EDT20.0017.0513.0513.200.00-10100.00%
PINS241115C000250002024-05-13 3:52PM EDT25.0017.7819.5520.800.00-101081.20%
PINS241115C000270002024-04-10 9:32AM EDT27.009.750.000.000.00--40.00%
PINS241115C000280002024-05-31 1:06PM EDT28.0014.170.000.000.00-100.00%
PINS241115C000290002024-04-05 9:52AM EDT29.008.7512.4513.200.00-10100.00%
PINS241115C000300002024-06-07 3:36PM EDT30.0015.230.000.000.00-2500.00%
PINS241115C000310002024-06-04 3:49PM EDT31.0011.420.000.000.00-200.00%
PINS241115C000320002024-05-14 10:51AM EDT32.0011.580.000.000.00-100.00%
PINS241115C000330002024-05-20 12:37PM EDT33.0011.640.000.000.00-100.00%
PINS241115C000340002024-05-16 10:33AM EDT34.0010.860.000.000.00-100.00%
PINS241115C000350002024-06-07 9:48AM EDT35.009.900.000.000.00-300.00%
PINS241115C000360002024-06-03 10:37AM EDT36.007.950.000.000.00-300.00%
PINS241115C000370002024-06-06 12:34PM EDT37.007.880.000.000.00-100.00%
PINS241115C000380002024-06-03 9:48AM EDT38.006.950.000.000.00-15300.00%
PINS241115C000390002024-05-21 3:53PM EDT39.006.360.000.000.00-200.00%
PINS241115C000400002024-06-06 11:56AM EDT40.006.040.000.000.00-1300.00%
PINS241115C000410002024-06-11 2:45PM EDT41.006.900.000.000.00-10100.00%
PINS241115C000420002024-06-12 11:09AM EDT42.006.350.000.000.00-100.00%
PINS241115C000430002024-06-10 1:52PM EDT43.005.600.000.000.00-200.00%
PINS241115C000440002024-06-12 10:40AM EDT44.005.300.000.000.00-100.20%
PINS241115C000450002024-06-12 3:34PM EDT45.004.640.000.000.00-100.78%
PINS241115C000460002024-06-07 10:50AM EDT46.004.050.000.000.00-301.56%
PINS241115C000470002024-06-07 12:20PM EDT47.003.750.000.000.00-1503.13%
PINS241115C000480002024-06-12 2:00PM EDT48.003.450.000.000.00-203.13%
PINS241115C000490002024-06-12 9:59AM EDT49.003.350.000.000.00-103.13%
PINS241115C000500002024-06-12 10:45AM EDT50.002.890.000.000.00-1106.25%
PINS241115C000550002024-06-12 1:50PM EDT55.001.710.000.000.00-506.25%
PINS241115C000600002024-06-12 12:49PM EDT60.000.940.000.000.00-4012.50%
Opciones de ventapara15 de noviembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PINS241115P000200002024-05-28 2:44PM EDT20.000.110.000.000.00-2025.00%
PINS241115P000250002024-06-06 1:43PM EDT25.000.220.000.000.00-20025.00%
PINS241115P000270002024-05-01 3:58PM EDT27.000.640.130.390.00-1351.76%
PINS241115P000280002024-06-03 10:53AM EDT28.000.440.000.000.00-1012.50%
PINS241115P000290002024-06-06 9:44AM EDT29.000.480.000.000.00-3012.50%
PINS241115P000300002024-06-06 3:50PM EDT30.000.560.000.000.00-20012.50%
PINS241115P000310002024-06-04 3:08PM EDT31.000.870.000.000.00-2012.50%
PINS241115P000320002024-06-11 9:47AM EDT32.000.700.000.000.00-8012.50%
PINS241115P000330002024-06-10 9:35AM EDT33.000.880.000.000.00-1012.50%
PINS241115P000340002024-06-12 1:09PM EDT34.000.990.000.000.00-2012.50%
PINS241115P000350002024-06-07 2:18PM EDT35.001.240.000.000.00-1506.25%
PINS241115P000360002024-06-12 10:46AM EDT36.001.340.000.000.00-806.25%
PINS241115P000370002024-06-06 2:54PM EDT37.001.940.000.000.00-106.25%
PINS241115P000380002024-06-11 2:45PM EDT38.001.940.000.000.00-38306.25%
PINS241115P000390002024-06-12 10:13AM EDT39.002.090.000.000.00-706.25%
PINS241115P000400002024-06-06 2:55PM EDT40.002.980.000.000.00-1203.13%
PINS241115P000410002024-06-06 12:33PM EDT41.003.600.000.000.00-6003.13%
PINS241115P000420002024-06-12 2:33PM EDT42.003.350.000.000.00-1001.56%
PINS241115P000430002024-06-04 3:20PM EDT43.005.100.000.000.00-2400.78%
PINS241115P000440002024-06-12 10:17AM EDT44.004.050.000.000.00-500.00%
PINS241115P000450002024-06-11 2:21PM EDT45.004.750.000.000.00-800.00%
PINS241115P000460002024-06-11 2:22PM EDT46.005.300.000.000.00-1300.00%
PINS241115P000470002024-05-30 10:36AM EDT47.007.300.000.000.00-200.00%
PINS241115P000480002024-05-31 10:26AM EDT48.008.200.000.000.00-100.00%
PINS241115P000490002024-06-04 3:07PM EDT49.009.300.000.000.00-100.00%
PINS241115P000500002024-05-31 10:56AM EDT50.009.900.000.000.00-100.00%
PINS241115P000550002024-06-07 10:47AM EDT55.0012.500.000.000.00-300.00%
PINS241115P000600002024-05-20 9:54AM EDT60.0017.010.000.000.00-100.00%