Mercados españoles cerrados en 1 hr 37 mins

Pinterest, Inc. (PINS)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
43,67-0,23 (-0,51%)
A partir del 09:52AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara14 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PINS240614C000250002024-06-03 3:46PM EDT25.0016.0917.4018.700.00-335321.88%
PINS240614C000300002024-06-07 3:40PM EDT30.0014.1312.9013.750.00-39264.84%
PINS240614C000310002024-06-06 10:35AM EDT31.0011.3012.4012.800.00-68267.97%
PINS240614C000320002024-05-10 12:13PM EDT32.0010.3510.1512.600.00--2414.65%
PINS240614C000330002024-06-06 10:25AM EDT33.009.2010.4510.700.00-15173.44%
PINS240614C000350002024-06-07 2:12PM EDT35.008.938.358.750.00-524168.75%
PINS240614C000355002024-06-07 11:57AM EDT35.507.908.008.250.00-11160.16%
PINS240614C000360002024-06-07 3:58PM EDT36.008.387.707.950.00-45174.22%
PINS240614C000365002024-06-06 10:06AM EDT36.505.756.757.250.00--5142.19%
PINS240614C000370002024-06-10 3:13PM EDT37.006.956.506.750.00-138132.81%
PINS240614C000375002024-06-07 11:51AM EDT37.505.806.056.300.00-111750.00%
PINS240614C000380002024-06-10 3:13PM EDT38.005.955.555.800.00-11150.00%
PINS240614C000385002024-06-13 9:36AM EDT38.505.054.856.00-0.84-14.26%211143.36%
PINS240614C000390002024-06-11 9:33AM EDT39.005.354.504.950.00-21389.84%
PINS240614C000395002024-06-11 9:33AM EDT39.504.853.654.250.00-2489.06%
PINS240614C000400002024-06-12 11:21AM EDT40.004.272.243.700.00-115864.06%
PINS240614C000405002024-06-12 1:44PM EDT40.503.692.653.250.00-17071.09%
PINS240614C000410002024-06-12 12:32PM EDT41.002.902.342.880.00-1915383.01%
PINS240614C000415002024-06-12 9:55AM EDT41.502.901.672.600.00-5125096.68%
PINS240614C000420002024-06-12 9:55AM EDT42.002.371.402.350.00-420660.16%
PINS240614C000425002024-06-12 12:48PM EDT42.501.550.921.530.00-930663.67%
PINS240614C000430002024-06-12 2:32PM EDT43.000.960.760.890.00-5565537.40%
PINS240614C000435002024-06-13 9:30AM EDT43.500.690.430.530.00-433933.99%
PINS240614C000440002024-06-13 9:35AM EDT44.000.270.220.30-0.14-34.15%441,07934.28%
PINS240614C000445002024-06-13 9:34AM EDT44.500.180.100.17-0.09-33.33%875036.33%
PINS240614C000450002024-06-13 9:37AM EDT45.000.050.050.08-0.11-68.75%1,85410,81736.33%
PINS240614C000455002024-06-13 9:31AM EDT45.500.080.050.08+0.01+14.29%319945.31%
PINS240614C000460002024-06-12 1:37PM EDT46.000.090.030.050.00-1021847.66%
PINS240614C000465002024-06-12 3:39PM EDT46.500.050.000.060.00-19914250.00%
PINS240614C000470002024-06-12 3:58PM EDT47.000.040.000.060.00-147956.25%
PINS240614C000475002024-06-11 9:30AM EDT47.500.020.010.050.00-21762.89%
PINS240614C000480002024-06-10 11:26AM EDT48.000.020.010.090.00-81476.17%
PINS240614C000490002024-06-07 3:48PM EDT49.000.050.010.060.00-1883.59%
PINS240614C000500002024-06-12 1:45PM EDT50.000.010.000.140.00-122107.81%
PINS240614C000520002024-06-12 2:38PM EDT52.000.010.000.010.00-26453290.63%
Opciones de ventapara14 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PINS240614P000340002024-06-12 9:30AM EDT34.000.260.000.750.00-48267.97%
PINS240614P000350002024-06-10 2:27PM EDT35.000.010.000.000.00-20128850.00%
PINS240614P000355002024-06-05 11:59AM EDT35.500.030.000.000.00-20010350.00%
PINS240614P000360002024-06-04 9:32AM EDT36.000.060.010.300.00-15175.39%
PINS240614P000365002024-06-12 12:44PM EDT36.500.010.010.500.00-211187.50%
PINS240614P000370002024-06-12 3:33PM EDT37.000.010.000.030.00-354355101.56%
PINS240614P000375002024-06-12 3:34PM EDT37.500.020.010.030.00-11198.44%
PINS240614P000380002024-06-12 9:30AM EDT38.000.360.010.060.00-43799.61%
PINS240614P000385002024-06-07 3:52PM EDT38.500.020.010.060.00-14892.19%
PINS240614P000390002024-06-10 11:41AM EDT39.000.020.000.090.00-110288.28%
PINS240614P000395002024-06-11 9:44AM EDT39.500.020.020.060.00-215078.13%
PINS240614P000400002024-06-12 3:19PM EDT40.000.020.020.070.00-313871.88%
PINS240614P000405002024-06-11 9:44AM EDT40.500.020.020.070.00-95663.28%
PINS240614P000410002024-06-11 2:52PM EDT41.000.040.020.120.00-4231960.94%
PINS240614P000415002024-06-12 1:09PM EDT41.500.040.010.110.00-197950.00%
PINS240614P000420002024-06-12 3:57PM EDT42.000.040.020.070.00-929742.58%
PINS240614P000425002024-06-12 3:37PM EDT42.500.090.060.110.00-5524438.28%
PINS240614P000430002024-06-12 3:46PM EDT43.000.170.030.200.00-4241135.94%
PINS240614P000435002024-06-12 3:55PM EDT43.500.330.320.380.00-26839435.94%
PINS240614P000440002024-06-12 3:30PM EDT44.000.550.590.680.00-20536738.67%
PINS240614P000445002024-06-12 12:00PM EDT44.500.930.931.170.00-8311052.15%
PINS240614P000455002024-06-11 1:27PM EDT45.501.600.002.050.00-3363.87%
PINS240614P000460002024-06-12 3:19PM EDT46.002.051.922.470.00-10410363.67%
PINS240614P000470002024-06-04 11:49AM EDT47.005.952.013.500.00-8885.55%
PINS240614P000475002024-06-04 11:49AM EDT47.506.452.343.850.00-9660.94%
PINS240614P000500002024-05-10 11:56AM EDT50.007.665.057.600.00--050.00%