Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PII240419C00080000 | 2024-03-06 11:23AM EDT | 80.00 | 13.40 | 18.10 | 22.80 | 0.00 | - | 2 | 44 | 58.64% |
PII240419C00085000 | 2024-03-26 11:25AM EDT | 85.00 | 11.78 | 13.20 | 17.90 | 0.00 | - | 2 | 13 | 91.06% |
PII240419C00090000 | 2024-03-28 1:40PM EDT | 90.00 | 10.91 | 9.50 | 12.70 | +3.54 | +48.03% | 1 | 111 | 68.97% |
PII240419C00095000 | 2024-03-28 1:49PM EDT | 95.00 | 6.34 | 6.10 | 6.50 | +0.84 | +15.27% | 3 | 287 | 34.89% |
PII240419C00100000 | 2024-03-28 2:06PM EDT | 100.00 | 2.80 | 2.75 | 2.95 | +0.30 | +12.00% | 37 | 561 | 29.49% |
PII240419C00105000 | 2024-03-27 2:10PM EDT | 105.00 | 0.95 | 0.85 | 1.05 | +0.29 | +43.94% | 2 | 132 | 28.37% |
PII240419C00110000 | 2024-03-28 12:44PM EDT | 110.00 | 0.27 | 0.20 | 0.30 | +0.11 | +68.75% | 6 | 60 | 28.42% |
PII240419C00115000 | 2024-03-20 1:42PM EDT | 115.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 48.10% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PII240419P00065000 | 2024-03-20 10:12AM EDT | 65.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 5 | 117.29% |
PII240419P00070000 | 2024-03-26 1:04PM EDT | 70.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 63.67% |
PII240419P00075000 | 2024-03-28 12:50PM EDT | 75.00 | 0.06 | 0.00 | 0.15 | -0.01 | -14.29% | 1 | 70 | 55.86% |
PII240419P00080000 | 2024-03-27 10:47AM EDT | 80.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 157 | 50.20% |
PII240419P00085000 | 2024-03-28 12:50PM EDT | 85.00 | 0.13 | 0.05 | 0.15 | -0.02 | -13.33% | 13 | 240 | 38.67% |
PII240419P00090000 | 2024-03-28 2:33PM EDT | 90.00 | 0.25 | 0.20 | 0.25 | -0.08 | -24.24% | 8 | 249 | 30.57% |
PII240419P00095000 | 2024-03-28 2:33PM EDT | 95.00 | 0.84 | 0.70 | 0.85 | -0.34 | -28.81% | 86 | 293 | 27.88% |
PII240419P00100000 | 2024-03-28 2:39PM EDT | 100.00 | 2.50 | 2.35 | 2.50 | -1.00 | -28.57% | 31 | 25 | 26.12% |