Mercados españoles abiertos en 41 mins

PGIM High Yield Fund- Class R6 (PHYQX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
4,6200+0,0100 (+0,22%)
Al cierre: 08:00PM EDT
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 jul 20224,62004,62004,62004,62004,6200-
30 jun 20224,61004,61004,61004,61004,6100-
29 jun 20224,62004,62004,62004,62004,6200-
28 jun 20224,65004,65004,65004,65004,6500-
27 jun 20224,68004,68004,68004,68004,6800-
24 jun 20224,68004,68004,68004,68004,6800-
23 jun 20224,67004,67004,67004,67004,6700-
22 jun 20224,67004,67004,67004,67004,6700-
21 jun 20224,68004,68004,68004,68004,6800-
17 jun 20224,67004,67004,67004,67004,6700-
16 jun 20224,68004,68004,68004,68004,6800-
15 jun 20224,72004,72004,72004,72004,7200-
14 jun 20224,69004,69004,69004,69004,6900-
13 jun 20224,83004,83004,83004,83004,8300-
10 jun 20224,83004,83004,83004,83004,8300-
09 jun 20224,88004,88004,88004,88004,8800-
08 jun 20224,90004,90004,90004,90004,9000-
07 jun 20224,92004,92004,92004,92004,9200-
06 jun 20224,93004,93004,93004,93004,9300-
03 jun 20224,94004,94004,94004,94004,9400-
02 jun 20224,95004,95004,95004,95004,9500-
01 jun 20224,95004,95004,95004,95004,9500-
31 may 20224,95004,95004,95004,95004,9500-
27 may 20224,96004,96004,96004,96004,9600-
26 may 20224,93004,93004,93004,93004,9300-
25 may 20224,87004,87004,87004,87004,8700-
24 may 20224,83004,83004,83004,83004,8300-
23 may 20224,82004,82004,82004,82004,8200-
20 may 20224,81004,81004,81004,81004,8100-
19 may 20224,80004,80004,80004,80004,8000-
18 may 20224,80004,80004,80004,80004,8000-
17 may 20224,83004,83004,83004,83004,8300-
16 may 20224,83004,83004,83004,83004,8300-
13 may 20224,83004,83004,83004,83004,8300-
12 may 20224,83004,83004,83004,83004,8300-
11 may 20224,85004,85004,85004,85004,8500-
10 may 20224,85004,85004,85004,85004,8500-
09 may 20224,86004,86004,86004,86004,8600-
06 may 20224,91004,91004,91004,91004,9100-
05 may 20224,94004,94004,94004,94004,9400-
04 may 20224,95004,95004,95004,95004,9500-
03 may 20224,94004,94004,94004,94004,9400-
02 may 20224,92004,92004,92004,92004,9200-
29 abr 20224,96004,96004,96004,96004,9600-
29 abr 20220.023 Dividendo
28 abr 20224,98004,98004,98004,98004,9570-
27 abr 20224,99004,99004,99004,99004,9670-
26 abr 20225,00005,00005,00005,00004,9769-
25 abr 20225,00005,00005,00005,00004,9769-
22 abr 20225,01005,01005,01005,01004,9869-
21 abr 20225,03005,03005,03005,03005,0068-
20 abr 20225,05005,05005,05005,05005,0267-
19 abr 20225,04005,04005,04005,04005,0167-
18 abr 20225,06005,06005,06005,06005,0366-
14 abr 20225,07005,07005,07005,07005,0466-
13 abr 20225,07005,07005,07005,07005,0466-
12 abr 20225,06005,06005,06005,06005,0366-
11 abr 20225,05005,05005,05005,05005,0267-
08 abr 20225,09005,09005,09005,09005,0665-
07 abr 20225,10005,10005,10005,10005,0764-
06 abr 20225,12005,12005,12005,12005,0964-
05 abr 20225,15005,15005,15005,15005,1262-
04 abr 20225,16005,16005,16005,16005,1362-
01 abr 20225,16005,16005,16005,16005,1362-
31 mar 20225,16005,16005,16005,16005,1362-
31 mar 20220.027 Dividendo
30 mar 20225,16005,16005,16005,16005,1093-
29 mar 20225,14005,14005,14005,14005,0895-
28 mar 20225,12005,12005,12005,12005,0697-
25 mar 20225,13005,13005,13005,13005,0796-
24 mar 20225,13005,13005,13005,13005,0796-
23 mar 20225,13005,13005,13005,13005,0796-
22 mar 20225,13005,13005,13005,13005,0796-
21 mar 20225,14005,14005,14005,14005,0895-
18 mar 20225,15005,15005,15005,15005,0994-
17 mar 20225,15005,15005,15005,15005,0994-
16 mar 20225,11005,11005,11005,11005,0598-
15 mar 20225,08005,08005,08005,08005,0301-
14 mar 20225,09005,09005,09005,09005,0400-
11 mar 20225,15005,15005,15005,15005,0994-
10 mar 20225,17005,17005,17005,17005,1192-
09 mar 20225,19005,19005,19005,19005,1390-
08 mar 20225,19005,19005,19005,19005,1390-
07 mar 20225,22005,22005,22005,22005,1687-
04 mar 20225,25005,25005,25005,25005,1984-
03 mar 20225,26005,26005,26005,26005,2083-
02 mar 20225,26005,26005,26005,26005,2083-
01 mar 20225,26005,26005,26005,26005,2083-
28 feb 20225,26005,26005,26005,26005,2083-
28 feb 20220.023 Dividendo
25 feb 20225,24005,24005,24005,24005,1657-
24 feb 20225,20005,20005,20005,20005,1263-
23 feb 20225,21005,21005,21005,21005,1362-
22 feb 20225,21005,21005,21005,21005,1362-
18 feb 20225,21005,21005,21005,21005,1362-
17 feb 20225,22005,22005,22005,22005,1460-
16 feb 20225,22005,22005,22005,22005,1460-
15 feb 20225,22005,22005,22005,22005,1460-
14 feb 20225,21005,21005,21005,21005,1362-
11 feb 20225,24005,24005,24005,24005,1657-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...