Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PHR240419C00025000 | 2024-03-27 1:27PM EDT | 2024-04-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 14 | 133 | 3.13% |
PHR240517C00025000 | 2024-03-26 1:22PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 90 | 131 | 1.56% |
PHR240621C00025000 | 2024-03-26 2:56PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 1.56% |
PHR240719C00025000 | 2024-03-22 12:41PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 16 | 23 | 1.56% |
PHR241220C00025000 | 2024-02-22 3:37PM EDT | 2024-12-20 | 5.51 | 3.90 | 4.10 | 0.00 | - | 1 | 47 | 51.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PHR240419P00025000 | 2024-03-27 1:14PM EDT | 2024-04-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 31 | 108 | 0.00% |
PHR240517P00025000 | 2024-03-20 2:34PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.00% |
PHR240621P00025000 | 2024-02-27 11:04AM EDT | 2024-06-21 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
PHR240719P00025000 | 2024-02-02 12:47PM EDT | 2024-07-19 | 2.95 | 3.50 | 5.70 | 0.00 | - | 17 | 18 | 78.52% |
PHR241018P00025000 | 2024-03-15 12:41PM EDT | 2024-10-18 | 5.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PHR241220P00025000 | 2024-02-21 11:31AM EDT | 2024-12-20 | 4.80 | 5.00 | 5.30 | 0.00 | - | 125 | 171 | 57.93% |
PHR250117P00025000 | 2024-03-18 11:08AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |