Mercados españoles cerrados
IBEX 35
9.502,00 -46,90 (-0,49%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dólar/Euro
1,0647 -0,0015 (-0,14%) Petróleo Brent
93,56 +0,26 (+0,28%) Oro
1.944,90 +5,30 (+0,27%) Bitcoin EUR
24.917,55 +21,96 (+0,09%)
Phreesia, Inc. (PHR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR231020C00020000 | 2023-09-20 1:50PM EDT | 20.00 | 0.71 | 0.25 | 0.35 | 0.00 | - | 44 | 62 | 52.15% |
| PHR231020C00022500 | 2023-09-18 11:11AM EDT | 22.50 | 0.18 | 0.00 | 0.10 | 0.00 | - | 4 | 52 | 51.17% |
| PHR231020C00025000 | 2023-09-15 10:06AM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 64 | 77.93% |
| PHR231020C00030000 | 2023-09-21 2:18PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 600 | 96.09% |
| PHR231020C00035000 | 2023-09-06 3:25PM EDT | 35.00 | 0.75 | 0.00 | 0.10 | 0.00 | - | 2 | 166 | 117.97% |
| PHR231020C00040000 | 2023-08-07 12:41PM EDT | 40.00 | 0.75 | 0.10 | 0.30 | 0.00 | - | 34 | 94 | 171.09% |
| PHR231020C00045000 | 2023-05-15 12:51PM EDT | 45.00 | 1.30 | 0.85 | 3.10 | 0.00 | - | - | 8 | 337.60% |
| PHR231020C00050000 | 2023-04-21 10:39AM EDT | 50.00 | 1.17 | 0.05 | 1.25 | 0.00 | - | 1 | 24 | 260.94% |
| PHR231020C00055000 | 2023-03-10 3:02PM EDT | 55.00 | 0.90 | 0.20 | 1.40 | 0.00 | - | - | 3 | 290.43% |
Ventaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR231020P00017500 | 2023-09-22 11:57AM EDT | 17.50 | 0.66 | 0.75 | 0.90 | +0.21 | +46.67% | 1 | 3 | 53.61% |
| PHR231020P00020000 | 2023-09-21 12:23PM EDT | 20.00 | 1.85 | 2.40 | 2.55 | 0.00 | - | 10 | 38 | 52.83% |
| PHR231020P00022500 | 2023-09-21 12:22PM EDT | 22.50 | 4.04 | 4.60 | 4.90 | 0.00 | - | 2 | 19 | 66.41% |
| PHR231020P00025000 | 2023-09-19 2:20PM EDT | 25.00 | 6.00 | 7.10 | 7.50 | 0.00 | - | 9 | 43 | 70.70% |
| PHR231020P00030000 | 2023-09-05 12:29PM EDT | 30.00 | 2.00 | 11.80 | 12.70 | 0.00 | - | 9 | 0 | 78.13% |
| PHR231020P00035000 | 2023-04-26 10:24AM EDT | 35.00 | 6.20 | 6.50 | 8.30 | 0.00 | - | - | 6 | 0.00% |
| PHR231020P00045000 | 2023-07-13 11:47AM EDT | 45.00 | 11.70 | 16.80 | 17.20 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
