Mercados españoles cerrados
S&P 500
5.027,16 +4,95 (+0,10%) Nasdaq
15.683,21 -0,17 (-0,00%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0656 -0,0018 (-0,17%) Petróleo Brent
87,61 +0,32 (+0,37%) Bitcoin EUR
59.662,55 +3.350,60 (+5,95%)
Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:47PM EDT. Mercado abierto.
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240419C00410000 | 2024-03-11 9:50AM EDT | 410.00 | 125.82 | 144.40 | 152.30 | 0.00 | - | 2 | 2 | 413.67% |
| PH240419C00500000 | 2024-03-05 11:00AM EDT | 500.00 | 42.70 | 64.00 | 70.80 | 0.00 | - | 2 | 2 | 268.40% |
| PH240419C00510000 | 2024-03-01 11:42AM EDT | 510.00 | 36.90 | 42.90 | 52.00 | 0.00 | - | 1 | 9 | 171.18% |
| PH240419C00520000 | 2024-04-01 12:02PM EDT | 520.00 | 34.48 | 21.30 | 30.20 | 0.00 | - | 1 | 9 | 51.69% |
| PH240419C00530000 | 2024-04-17 3:21PM EDT | 530.00 | 12.08 | 13.60 | 19.60 | 0.00 | - | 4 | 23 | 67.68% |
| PH240419C00540000 | 2024-04-18 9:50AM EDT | 540.00 | 6.50 | 6.50 | 7.80 | -2.57 | -28.34% | 1 | 34 | 32.20% |
| PH240419C00550000 | 2024-04-18 10:45AM EDT | 550.00 | 2.60 | 1.30 | 1.75 | +1.65 | +173.68% | 1 | 266 | 23.85% |
| PH240419C00560000 | 2024-04-17 3:51PM EDT | 560.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 3 | 51 | 24.07% |
| PH240419C00570000 | 2024-04-16 3:39PM EDT | 570.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 6 | 299 | 30.37% |
| PH240419C00580000 | 2024-04-18 10:19AM EDT | 580.00 | 0.06 | 0.00 | 0.10 | -0.19 | -76.00% | 2 | 52 | 39.94% |
| PH240419C00590000 | 2024-04-12 2:08PM EDT | 590.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 40 | 49.02% |
| PH240419C00600000 | 2024-04-04 12:48PM EDT | 600.00 | 0.85 | 0.00 | 0.10 | 0.00 | - | 4 | 22 | 53.13% |
| PH240419C00610000 | 2024-04-04 10:42AM EDT | 610.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 68.16% |
| PH240419C00630000 | 2024-03-22 10:11AM EDT | 630.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 84.57% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240419P00370000 | 2024-02-27 4:39PM EDT | 370.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 2 | 23 | 206.45% |
| PH240419P00420000 | 2024-03-06 10:30AM EDT | 420.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 144.14% |
| PH240419P00430000 | 2024-03-07 3:23PM EDT | 430.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | 10 | 1 | 132.42% |
| PH240419P00440000 | 2024-02-23 4:02PM EDT | 440.00 | 0.73 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 117.58% |
| PH240419P00460000 | 2024-03-13 12:26PM EDT | 460.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 10 | 4 | 100.59% |
| PH240419P00470000 | 2024-03-21 12:23PM EDT | 470.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 26 | 87.11% |
| PH240419P00480000 | 2024-03-27 3:06PM EDT | 480.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 6 | 92 | 76.17% |
| PH240419P00490000 | 2024-04-10 9:30AM EDT | 490.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 31 | 63.28% |
| PH240419P00500000 | 2024-04-12 12:29PM EDT | 500.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 28 | 50.59% |
| PH240419P00510000 | 2024-04-10 1:03PM EDT | 510.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 239 | 50.10% |
| PH240419P00520000 | 2024-04-16 3:28PM EDT | 520.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 3 | 201 | 33.15% |
| PH240419P00530000 | 2024-04-16 12:08PM EDT | 530.00 | 1.51 | 0.10 | 0.40 | 0.00 | - | 14 | 49 | 26.56% |
| PH240419P00540000 | 2024-04-17 1:04PM EDT | 540.00 | 5.50 | 1.05 | 1.45 | 0.00 | - | 16 | 180 | 20.33% |
| PH240419P00550000 | 2024-04-17 2:59PM EDT | 550.00 | 10.12 | 5.40 | 6.20 | 0.00 | - | 14 | 59 | 16.77% |
| PH240419P00560000 | 2024-04-17 12:56PM EDT | 560.00 | 22.63 | 10.00 | 18.80 | 0.00 | - | 1 | 92 | 55.98% |
| PH240419P00570000 | 2024-04-04 2:08PM EDT | 570.00 | 12.40 | 20.00 | 28.10 | 0.00 | - | 2 | 40 | 67.43% |
© 2024 Yahoo. Todos los derechos reservados.